×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,635Cap. de Mercado:  $281,129,453,169Volumen de 24 horas:  $181,559,492,957Dominio BTC:  62.5%
Cap. de Mercado:  $281,129,453,169Volumen de 24 horas:  $181,559,492,957Dominio BTC:  62.5%Criptomonedas:  5,127Mercados:  20,635

Ignis (IGNIS)

$0.028718 USD (-20.17%)
0.00000298 BTC (-18.47%)
0.46618318 ARDR (-19.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $21,858,883 USD
    2,268 BTC
    354,832,510 ARDR
  • Volumen (24h)
    $1,863,078 USD
    193.30497739 BTC
    30,243,104 ARDR
  • Acciones en circulación
    761,143,950 IGNIS
  • Acciones totales
    999,449,694 IGNIS
  • Acciones máximas
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.032932
    0.039678
    0.030808
    0.037196
    4,484,366
    28,311,545
    Feb 15, 2020
    0.031378
    0.036631
    0.031134
    0.032932
    2,432,684
    25,066,076
    Feb 14, 2020
    0.039682
    0.039682
    0.030946
    0.031378
    1,837,800
    23,883,146
    Feb 13, 2020
    0.036615
    0.040200
    0.030882
    0.039506
    7,689,789
    30,069,814
    Feb 12, 2020
    0.031609
    0.037231
    0.030880
    0.036572
    4,757,326
    27,836,247
    Feb 11, 2020
    0.030472
    0.031628
    0.028067
    0.031611
    2,640,846
    24,060,871
    Feb 10, 2020
    0.031393
    0.031492
    0.029439
    0.030475
    3,474,245
    23,195,689
    Feb 09, 2020
    0.030488
    0.031441
    0.030000
    0.031381
    3,449,701
    23,885,739
    Feb 08, 2020
    0.031254
    0.031602
    0.029922
    0.030954
    2,076,422
    23,560,454
    Feb 07, 2020
    0.031185
    0.032031
    0.030809
    0.031252
    2,604,293
    23,787,182
    Feb 06, 2020
    0.031820
    0.032286
    0.030704
    0.031200
    2,551,185
    23,748,041
    Feb 05, 2020
    0.030976
    0.032154
    0.030292
    0.031822
    3,168,024
    24,220,907
    Feb 04, 2020
    0.028969
    0.031122
    0.027723
    0.030694
    2,918,886
    23,362,713
    Feb 03, 2020
    0.030617
    0.030966
    0.028868
    0.029943
    2,309,402
    22,790,719
    Feb 02, 2020
    0.028456
    0.030821
    0.028239
    0.030617
    2,453,622
    23,303,609
    Feb 01, 2020
    0.027859
    0.028912
    0.027725
    0.028458
    2,140,485
    21,660,835
    Jan 31, 2020
    0.028647
    0.029390
    0.027837
    0.027852
    2,040,798
    21,199,058
    Jan 30, 2020
    0.029071
    0.029350
    0.027756
    0.028648
    2,223,240
    21,805,029
    Jan 29, 2020
    0.032854
    0.033352
    0.029058
    0.029086
    2,384,303
    22,138,327
    Jan 28, 2020
    0.028163
    0.033718
    0.027788
    0.032852
    8,068,277
    25,005,158
    Jan 27, 2020
    0.026455
    0.028262
    0.026041
    0.028173
    2,137,093
    21,443,424
    Jan 26, 2020
    0.026568
    0.026579
    0.025369
    0.026180
    1,755,909
    19,926,449
    Jan 25, 2020
    0.030371
    0.030371
    0.026249
    0.026571
    1,807,511
    20,224,137
    Jan 24, 2020
    0.029721
    0.031852
    0.028326
    0.030582
    3,366,747
    23,277,273
    Jan 23, 2020
    0.030129
    0.033166
    0.028307
    0.029711
    3,808,472
    22,614,461
    Jan 22, 2020
    0.028759
    0.030721
    0.028417
    0.030127
    3,801,715
    22,931,265
    Jan 21, 2020
    0.028043
    0.029167
    0.026894
    0.028873
    3,593,283
    21,976,761
    Jan 20, 2020
    0.026628
    0.028391
    0.026429
    0.028046
    4,102,820
    21,347,333
    Jan 19, 2020
    0.027006
    0.027835
    0.025441
    0.026630
    2,100,204
    20,269,292
    Jan 18, 2020
    0.027721
    0.028311
    0.026761
    0.027007
    2,162,763
    20,556,182
    Jan 17, 2020
    0.026940
    0.028077
    0.026666
    0.027725
    2,346,522
    21,102,580

Acerca de Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.028718 USD and is down -20.17% over the last 24 hours. It is currently trading on 15 active market(s) with $1,863,077.503 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Estadísticas de Ignis

Ignis Price
$0.028718 USD
Ignis ROI
-98.08%
Nivel de mercado
#163
Cap. de Mercado
$21,858,883 USD
Volumen de 24 horas
$1,863,078 USD
Acciones en circulación
761,143,950 IGNIS
Acciones totales
999,449,694 IGNIS
Acciones máximas
999,449,694 IGNIS
Máximos en todos los tiempos
$2.62 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.013542 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$0.088786 USD /
$0.014715 USD
Máximos/mínimos en 90 días
$0.050823 USD /
$0.020457 USD
Máximos/mínimos en 30 días
$0.040200 USD /
$0.025369 USD
Máximos/mínimos en 7 días
$0.040200 USD /
$0.028067 USD
Máximos/mínimos en 24 horas
$0.037801 USD /
$0.028237 USD
Máximos/mínimos de ayer
$0.039678 USD /
$0.030808 USD
Apertura/cierre de ayer
$0.032932 USD /
$0.037196 USD
Cambio de ayer
$0.004264 USD (12.95%)
Volumen de ayer
$4,484,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.