Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ignis Ignis (IGNIS)
0.069311 USD (30.27%)
0.00000764 BTC (32.89%)
0.63755486 ARDR (26.10%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
52,755,567 USD
5,819 BTC
485,271,027 ARDR
Volumen (24h)
43,022,111 USD
4,745 BTC
395,738,023 ARDR
Acciones en circulación
761,143,950 IGNIS
Acciones totales
999,449,694 IGNIS
Acciones máximas
999,449,694 IGNIS

Datos antiguos por Ignis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.050587 0.062396 0.049924 0.054957 13,532,049 41,830,349
16-06-2019 0.051501 0.051825 0.048444 0.050570 1,708,369 38,491,416
15-06-2019 0.052110 0.052943 0.049202 0.051501 1,718,871 39,199,665
14-06-2019 0.052750 0.053439 0.050457 0.052102 1,879,114 39,657,000
13-06-2019 0.054851 0.055977 0.051910 0.052742 2,704,674 40,144,476
12-06-2019 0.056783 0.056855 0.054314 0.054842 3,239,896 41,742,640
11-06-2019 0.057891 0.058923 0.053992 0.056771 6,422,001 43,210,627
10-06-2019 0.055037 0.062094 0.054400 0.057889 16,328,584 44,061,696
09-06-2019 0.068068 0.068068 0.053956 0.055054 11,079,006 41,904,289
08-06-2019 0.078706 0.080664 0.064010 0.068068 46,577,522 51,809,782
07-06-2019 0.027414 0.081616 0.027035 0.078639 167,665,866 59,855,627
06-06-2019 0.027780 0.027893 0.026400 0.027413 592,564 20,864,999
05-06-2019 0.026318 0.028135 0.026218 0.027781 1,361,655 21,145,419
04-06-2019 0.026598 0.026704 0.024570 0.026318 957,615 20,031,704
03-06-2019 0.027592 0.028203 0.026104 0.026613 853,177 20,256,654
02-06-2019 0.026460 0.027511 0.026070 0.027343 843,642 20,812,107
01-06-2019 0.027405 0.027493 0.026335 0.026460 612,411 20,139,751
31-05-2019 0.026350 0.027486 0.025479 0.027368 815,015 20,830,894
30-05-2019 0.028058 0.028800 0.025882 0.026350 1,676,315 20,055,938
29-05-2019 0.028926 0.032170 0.027044 0.028058 4,686,303 21,356,043
28-05-2019 0.024733 0.034230 0.024607 0.028928 13,590,266 22,018,312
27-05-2019 0.024024 0.026116 0.023590 0.024739 1,725,314 18,829,956
26-05-2019 0.023161 0.025737 0.022875 0.024020 2,034,104 18,282,852
25-05-2019 0.023051 0.023808 0.021920 0.023161 969,474 17,628,648
24-05-2019 0.023147 0.024176 0.022520 0.023051 1,564,372 17,545,071
23-05-2019 0.024507 0.024507 0.021908 0.023143 1,599,649 17,615,040
22-05-2019 0.021237 0.032706 0.021237 0.024523 9,432,082 18,665,667
21-05-2019 0.021787 0.021898 0.020051 0.021237 850,361 16,164,767
20-05-2019 0.021545 0.021883 0.019437 0.021796 547,487 16,590,262
19-05-2019 0.019726 0.021891 0.019630 0.021552 559,418 16,404,065
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.069311 USD and is up 30.27% over the last 24 hours. It is currently trading on 13 active market(s) with 43,022,111 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Estadísticas de Ignis
Precio de Ignis 0.069311 USD
ROI de Ignis -95.38%
Nivel de mercado #114
Cap. de Mercado 52,755,567 USD
Volumen de 24 horas 43,022,111 USD
Acciones en circulación 761,143,950 IGNIS
Acciones totales 999,449,694 IGNIS
Acciones máximas 999,449,694 IGNIS
Máximos en todos los tiempos 2.62 USD
(04-01-2018)
Mínimos en todos los tiempos 0.013542 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.091067 USD /
0.013542 USD
Máximos/mínimos en 90 días 0.081616 USD /
0.015094 USD
Máximos/mínimos en 30 días 0.081616 USD /
0.019437 USD
Máximos/mínimos en 7 días 0.078425 USD /
0.048444 USD
Máximos/mínimos en 24 horas 0.078425 USD /
0.052045 USD
Máximos/mínimos de ayer 0.062396 USD /
0.049924 USD
Apertura/cierre de ayer 0.050587 USD /
0.054957 USD
Cambio de ayer $0.004370 USD (+8.64%)
Volumen de ayer $13,532,049 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)