Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ignis Ignis (IGNIS)
0.038770 USD (22.60%)
0.00000385 BTC (26.70%)
0.60348297 ARDR (14.20%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,509,202 USD
2,930 BTC
459,337,415 ARDR
Volumen (24h)
8,631,503 USD
856.99 BTC
134,357,152 ARDR
Acciones en circulación
761,143,950 IGNIS
Acciones totales
999,449,694 IGNIS
Acciones máximas
999,449,694 IGNIS

Datos antiguos por Ignis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.028466 0.033283 0.027877 0.032439 2,703,207 24,690,698
22-08-2019 0.027079 0.028769 0.026270 0.028466 1,036,275 21,666,452
21-08-2019 0.028608 0.028659 0.026245 0.027079 889,678 20,611,154
20-08-2019 0.029555 0.029720 0.027878 0.028608 753,624 21,774,913
19-08-2019 0.029454 0.029560 0.028696 0.029555 371,787 22,495,337
18-08-2019 0.028107 0.029619 0.027580 0.029527 759,598 22,474,263
17-08-2019 0.028386 0.028667 0.027303 0.028032 804,895 21,336,143
16-08-2019 0.029116 0.030758 0.027308 0.028309 1,190,371 21,547,016
15-08-2019 0.028574 0.029197 0.026442 0.029112 1,584,546 22,158,596
14-08-2019 0.032181 0.032299 0.028362 0.028526 835,632 21,712,437
13-08-2019 0.033362 0.033562 0.031373 0.032184 1,080,071 24,496,974
12-08-2019 0.033854 0.034071 0.032476 0.033393 1,039,559 25,416,654
11-08-2019 0.031413 0.034773 0.031294 0.033714 1,801,144 25,661,394
10-08-2019 0.033477 0.033782 0.031078 0.031415 880,849 23,911,052
09-08-2019 0.035880 0.036074 0.032350 0.033477 1,177,282 25,481,105
08-08-2019 0.037092 0.037154 0.035392 0.035890 959,195 27,317,816
07-08-2019 0.037056 0.037286 0.035381 0.037092 1,158,162 28,232,307
06-08-2019 0.038044 0.039022 0.036524 0.037053 1,566,898 28,202,363
05-08-2019 0.040929 0.041343 0.037798 0.038059 1,889,789 28,968,416
04-08-2019 0.041459 0.041929 0.039609 0.040966 1,063,985 31,180,783
03-08-2019 0.042178 0.042410 0.040177 0.041455 1,167,823 31,553,327
02-08-2019 0.043082 0.043252 0.041315 0.042183 1,222,399 32,107,190
01-08-2019 0.043655 0.043894 0.042155 0.043079 1,532,617 32,789,128
31-07-2019 0.043760 0.044376 0.043193 0.043647 1,371,816 33,222,021
30-07-2019 0.043904 0.044283 0.042651 0.043766 1,342,649 33,312,291
29-07-2019 0.043637 0.044866 0.042562 0.043936 2,044,162 33,441,518
28-07-2019 0.043959 0.045037 0.041938 0.043638 1,643,911 33,214,532
27-07-2019 0.045810 0.047472 0.042366 0.043966 3,695,003 33,464,170
26-07-2019 0.043111 0.049150 0.043068 0.045810 6,597,717 34,868,165
25-07-2019 0.043746 0.045033 0.042506 0.043111 1,700,671 32,813,486
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.038770 USD and is up 22.60% over the last 24 hours. It is currently trading on 14 active market(s) with 8,631,503 USD traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.
Estadísticas de Ignis
Precio de Ignis 0.038770 USD
ROI de Ignis -97.41%
Nivel de mercado #123
Cap. de Mercado 29,509,202 USD
Volumen de 24 horas 8,631,503 USD
Acciones en circulación 761,143,950 IGNIS
Acciones totales 999,449,694 IGNIS
Acciones máximas 999,449,694 IGNIS
Máximos en todos los tiempos 2.62 USD
(04-01-2018)
Mínimos en todos los tiempos 0.013542 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.088786 USD /
0.013542 USD
Máximos/mínimos en 90 días 0.088786 USD /
0.023590 USD
Máximos/mínimos en 30 días 0.049150 USD /
0.026245 USD
Máximos/mínimos en 7 días 0.042825 USD /
0.026245 USD
Máximos/mínimos en 24 horas 0.042825 USD /
0.031331 USD
Máximos/mínimos de ayer 0.033283 USD /
0.027877 USD
Apertura/cierre de ayer 0.028466 USD /
0.032439 USD
Cambio de ayer $0.003973 USD (+13.96%)
Volumen de ayer $2,703,207 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)