New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ignis Ignis (IGNIS)
0.023670 USD (-0.31%)
0.00000292 BTC (-1.31%)
0.44927304 ARDR (-3.21%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,015,899 USD
2,225 BTC
341,961,460 ARDR
Volumen (24h)
555,219 USD
68.56 BTC
10,538,654 ARDR
Acciones en circulación
761,143,950 IGNIS
Acciones totales
999,449,694 IGNIS
Acciones máximas
999,449,694 IGNIS

Datos antiguos por Ignis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.023536 0.023990 0.022871 0.023304 490,831 17,737,982
16-10-2019 0.024246 0.024473 0.023146 0.023531 552,491 17,910,290
15-10-2019 0.025169 0.025394 0.023740 0.024272 565,643 18,474,824
14-10-2019 0.025396 0.025467 0.024802 0.025149 684,388 19,141,648
13-10-2019 0.025181 0.025459 0.024627 0.025396 623,574 19,330,038
12-10-2019 0.024650 0.025165 0.024550 0.025083 693,426 19,091,564
11-10-2019 0.025781 0.025879 0.024436 0.024654 681,151 18,765,258
10-10-2019 0.026508 0.026598 0.025281 0.025660 741,950 19,530,841
09-10-2019 0.026078 0.026556 0.025632 0.026491 1,034,630 20,163,751
08-10-2019 0.025325 0.026292 0.025035 0.026078 892,526 19,849,463
07-10-2019 0.025141 0.025638 0.024411 0.025334 857,724 19,282,530
06-10-2019 0.025324 0.025928 0.024905 0.025140 916,112 19,135,474
05-10-2019 0.025332 0.025747 0.024827 0.025325 719,329 19,275,730
04-10-2019 0.025396 0.025721 0.024772 0.025332 722,795 19,281,281
03-10-2019 0.025648 0.026388 0.024870 0.025394 1,007,510 19,328,614
02-10-2019 0.025992 0.026259 0.025026 0.025654 802,052 19,526,198
01-10-2019 0.025898 0.026631 0.025536 0.025992 866,792 19,783,504
30-09-2019 0.024305 0.026832 0.024120 0.026015 1,848,875 19,801,449
29-09-2019 0.025399 0.025615 0.023760 0.024375 842,203 18,552,994
28-09-2019 0.023267 0.026387 0.023267 0.025248 1,589,630 19,217,674
27-09-2019 0.022925 0.023535 0.022024 0.023360 588,111 17,780,668
26-09-2019 0.022321 0.023766 0.021077 0.022926 885,996 17,449,607
25-09-2019 0.023368 0.023531 0.020831 0.022321 863,418 16,989,670
24-09-2019 0.029342 0.029393 0.023263 0.023447 853,755 17,846,300
23-09-2019 0.030507 0.030794 0.028960 0.029338 741,326 22,330,173
22-09-2019 0.030507 0.031357 0.029798 0.030507 607,992 23,220,332
21-09-2019 0.031968 0.032089 0.030418 0.030511 768,004 23,223,414
20-09-2019 0.031719 0.032214 0.031086 0.032047 1,247,455 24,392,026
19-09-2019 0.031613 0.031746 0.029452 0.031693 1,097,392 24,123,166
18-09-2019 0.030359 0.031655 0.029594 0.031648 1,387,134 24,088,489
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.023670 USD and is down 0.31% over the last 24 hours. It is currently trading on 15 active market(s) with 555,219 USD traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.
Estadísticas de Ignis
Precio de Ignis 0.023670 USD
ROI de Ignis -98.42%
Nivel de mercado #157
Cap. de Mercado 18,015,899 USD
Volumen de 24 horas 555,219 USD
Acciones en circulación 761,143,950 IGNIS
Acciones totales 999,449,694 IGNIS
Acciones máximas 999,449,694 IGNIS
Máximos en todos los tiempos 2.62 USD
(04-01-2018)
Mínimos en todos los tiempos 0.013542 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.088786 USD /
0.013542 USD
Máximos/mínimos en 90 días 0.057538 USD /
0.020831 USD
Máximos/mínimos en 30 días 0.032214 USD /
0.020831 USD
Máximos/mínimos en 7 días 0.025467 USD /
0.022871 USD
Máximos/mínimos en 24 horas 0.023990 USD /
0.022871 USD
Máximos/mínimos de ayer 0.023990 USD /
0.022871 USD
Apertura/cierre de ayer 0.023536 USD /
0.023304 USD
Cambio de ayer $-0.000232 USD (-0.99%)
Volumen de ayer $490,831 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)