×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,370,905,147Volumen de 24 horas:  $69,578,152,391Dominio BTC:  65.9%
Cap. de Mercado:  $221,370,905,147Volumen de 24 horas:  $69,578,152,391Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,793

IG Gold (IGG)

$0.000091 USD (-0.10%)
0.00000001 BTC (1.32%)
0.00540241 TRX (0.94%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $873,373 USD
    108.13100932 BTC
    52,014,515 TRX
  • Volumen (24h)
    $651.04 USD
    0.08060430 BTC
    38,773 TRX
  • Acciones en circulación
    9,628,021,349 IGG
  • Acciones totales
    49,521,393,108 IGG
  • Historical data for IG Gold

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.000091
    0.000091
    0.000090
    0.000090
    3,712.73
    870,841
    Nov 18, 2019
    0.000091
    0.000091
    0.000089
    0.000091
    3,530.48
    879,326
    Nov 17, 2019
    0.000091
    0.000091
    0.000090
    0.000091
    4,078.36
    872,641
    Nov 16, 2019
    0.000091
    0.000091
    0.000090
    0.000091
    4,443.10
    872,750
    Nov 15, 2019
    0.000089
    0.000091
    0.000089
    0.000091
    3,825.55
    872,361
    Nov 14, 2019
    0.000087
    0.000089
    0.000087
    0.000089
    3,926.74
    855,893
    Nov 13, 2019
    0.000087
    0.000088
    0.000087
    0.000087
    4,068.37
    840,075
    Nov 12, 2019
    0.000086
    0.000087
    0.000086
    0.000087
    3,720.24
    840,341
    Nov 11, 2019
    0.000086
    0.000086
    0.000085
    0.000086
    3,934.52
    828,955
    Nov 10, 2019
    0.000087
    0.000087
    0.000085
    0.000086
    3,907.44
    823,962
    Nov 09, 2019
    0.000087
    0.000087
    0.000086
    0.000087
    3,684.74
    834,786
    Nov 08, 2019
    0.000085
    0.000087
    0.000082
    0.000087
    3,681.81
    839,595
    Nov 07, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    3,542.51
    818,759
    Nov 06, 2019
    0.000086
    0.000086
    0.000085
    0.000085
    3,328.53
    819,968
    Nov 05, 2019
    0.000093
    0.000093
    0.000086
    0.000086
    4,248.27
    825,602
    Nov 04, 2019
    0.000092
    0.000093
    0.000092
    0.000093
    4,325.56
    892,318
    Nov 03, 2019
    0.000093
    0.000093
    0.000090
    0.000092
    5,504.99
    889,967
    Nov 02, 2019
    0.000096
    0.000096
    0.000092
    0.000093
    6,710.64
    897,184
    Nov 01, 2019
    0.000093
    0.000096
    0.000092
    0.000096
    6,309.97
    928,638
    Oct 31, 2019
    0.000099
    0.000099
    0.000091
    0.000093
    1,026.87
    901,107
    Oct 30, 2019
    0.000094
    0.000109
    0.000093
    0.000099
    4,767.38
    950,464
    Oct 29, 2019
    0.000097
    0.000098
    0.000093
    0.000094
    4,576.15
    908,177
    Oct 28, 2019
    0.000100
    0.000100
    0.000096
    0.000097
    4,809.39
    931,685
    Oct 27, 2019
    0.000099
    0.000101
    0.000098
    0.000100
    5,003.04
    961,364
    Oct 26, 2019
    0.000099
    0.000103
    0.000095
    0.000099
    4,537.51
    958,134
    Oct 25, 2019
    0.000096
    0.000100
    0.000096
    0.000099
    5,484.09
    958,264
    Oct 24, 2019
    0.000081
    0.000102
    0.000081
    0.000096
    4,364.32
    924,838
    Oct 23, 2019
    0.000083
    0.000084
    0.000081
    0.000081
    4,318.43
    785,145
    Oct 22, 2019
    0.000084
    0.000085
    0.000083
    0.000083
    4,811.99
    801,493
    Oct 21, 2019
    0.000081
    0.000084
    0.000080
    0.000084
    5,140.08
    806,941
    Oct 20, 2019
    0.000078
    0.000081
    0.000078
    0.000081
    4,615.37
    780,292

Acerca de IG Gold

Intergalactic Gaming (IG) describes itself as a UK-based company that aims to serve and improve the competitive gaming experience and lifestyle. It aims to establish and grow an inclusive community space to empower gamers to earn a sustainable living and build a career path.

Estadísticas de IG Gold

IG Gold Price
$0.000091 USD
IG Gold ROI
-45.19%
Nivel de mercado
#925
Cap. de Mercado
$873,373 USD
Volumen de 24 horas
$651.04 USD
Acciones en circulación
9,628,021,349 IGG
Acciones totales
49,521,393,108 IGG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000266 USD
(Jul 16, 2019)
Mínimos en todos los tiempos
$0.000030 USD
(Jul 16, 2019)
Máximos/mínimos en 52 semanas
$0.000266 USD /
$0.000030 USD
Máximos/mínimos en 90 días
$0.000144 USD /
$0.000075 USD
Máximos/mínimos en 30 días
$0.000109 USD /
$0.000081 USD
Máximos/mínimos en 7 días
$0.000091 USD /
$0.000087 USD
Máximos/mínimos en 24 horas
$0.000091 USD /
$0.000090 USD
Máximos/mínimos de ayer
$0.000091 USD /
$0.000090 USD
Apertura/cierre de ayer
$0.000091 USD /
$0.000090 USD
Cambio de ayer
$-8.70e-7 USD (-0.95%)
Volumen de ayer
$3,712.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.