Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
iDice iDice (ICE)
0.054563 USD (-3.14%)
0.00000680 BTC (0.00%)
0.00010833 ETH (1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
85,719 USD
11 BTC
170 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
1,571,013 ICE
Acciones totales
2,071,013 ICE

Datos antiguos por iDice

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-04-2018 0.056748 0.057067 0.053842 0.054563 36 85,719
15-04-2018 0.056551 0.056772 0.056299 0.056772 37 89,189
14-04-2018 0.054361 0.056468 0.054174 0.054742 25 86,001
13-04-2018 0.048618 0.056517 0.047807 0.054361 25 85,401
12-04-2018 0.048625 0.048810 0.041938 0.048557 18 76,284
11-04-2018 0.048020 0.048742 0.047779 0.048742 7 76,575
10-04-2018 0.045160 0.045213 0.044849 0.044987 9 70,674
09-04-2018 0.077277 0.078492 0.044209 0.045123 9 70,888
08-04-2018 0.083887 0.086218 0.046444 0.077152 80 121,207
07-04-2018 0.066213 0.085168 0.066115 0.083811 98 131,668
06-04-2018 0.044182 0.066282 0.042540 0.066134 180 103,898
05-04-2018 0.046116 0.046922 0.043609 0.044408 256 69,766
04-04-2018 0.050357 0.050357 0.045677 0.046097 5 72,419
03-04-2018 0.050144 0.050875 0.050053 0.050392 6 79,166
02-04-2018 0.041975 0.043655 0.041702 0.042753 33 67,165
01-04-2018 0.046984 0.047655 0.040160 0.041769 33 65,620
31-03-2018 0.046356 0.048796 0.046220 0.046985 5 73,815
30-03-2018 0.046940 0.048815 0.043757 0.046349 17 72,815
29-03-2018 0.076792 0.076918 0.045688 0.047057 17 73,927
28-03-2018 0.048588 0.077217 0.046206 0.076702 13 120,500
27-03-2018 0.055305 0.055482 0.046032 0.048601 17 76,352
26-03-2018 0.054672 0.055695 0.053159 0.055388 3 87,016
25-03-2018 0.056035 0.056624 0.055565 0.056214 12 88,312
24-03-2018 0.054630 0.059266 0.054199 0.056817 12 89,261
23-03-2018 0.058386 0.058386 0.051781 0.053846 5 84,592
22-03-2018 0.074064 0.075536 0.056756 0.058387 10 91,727
21-03-2018 0.080680 0.104038 0.073227 0.074200 51 116,569
20-03-2018 0.054311 0.081335 0.051057 0.080534 150 126,520
19-03-2018 0.053545 0.058737 0.050738 0.053711 3 84,381
18-03-2018 0.055339 0.056030 0.047909 0.053772 134 84,476
17-03-2018 0.082085 0.082439 0.053613 0.055474 96 87,150
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About iDice

iDice (ICE) is a cryptocurrency token and operates on the Ethereum platform. iDice has a current supply of 2,071,013 ICE with 1,571,013 ICE in circulation. The last known price of iDice is 0.054563 USD and is down 3.14% over the last 24 hours. More information can be found at https://idice.io/.
iDice Statistics
iDice Price 0.054563 USD
iDice ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 85,719 USD
24 Hour Volume Sin datos
Acciones en circulación 1,571,013 ICE
Acciones totales 2,071,013 ICE
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)