Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Iconomi Iconomi (ICN)
0.275840 USD (-5.92%)
0.00003008 BTC (-5.93%)
0.00102604 ETH (-3.99%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
27,288,973 USD
2,976 BTC
101,507 ETH
Volumen (24h)
691 USD
0.08 BTC
2.57 ETH
Acciones en circulación
98,930,340 ICN

Datos antiguos por Iconomi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.295465 0.303776 0.265551 0.270433 785 26,754,071
15-06-2019 0.263117 0.295613 0.261091 0.295465 1,576 29,230,416
14-06-2019 0.258194 0.298042 0.252010 0.263004 1,075 26,019,079
13-06-2019 0.248358 0.271253 0.244102 0.258018 1,270 25,525,834
12-06-2019 0.240979 0.256497 0.238093 0.250377 934 24,769,898
11-06-2019 0.244065 0.247803 0.235669 0.240979 2,126 23,840,168
10-06-2019 0.232183 0.246377 0.227169 0.243822 3,137 24,121,413
09-06-2019 0.244420 0.245569 0.229797 0.232766 1,511 23,027,604
08-06-2019 0.240402 0.245918 0.235315 0.244420 7,852 24,180,550
07-06-2019 0.246570 0.257488 0.236516 0.240447 1,088 23,787,521
06-06-2019 0.246641 0.252292 0.226941 0.246746 1,497 24,410,685
05-06-2019 0.242842 0.254632 0.233428 0.248251 1,433 24,559,595
04-06-2019 0.259822 0.260110 0.230154 0.241349 1,291 23,876,739
03-06-2019 0.263195 0.283097 0.252695 0.260137 3,291 25,735,406
02-06-2019 0.260507 0.266289 0.258621 0.263138 233 26,032,336
01-06-2019 0.260103 0.262106 0.256961 0.260507 178 25,772,046
31-05-2019 0.256042 0.260931 0.247877 0.260150 505 25,736,766
30-05-2019 0.260000 0.278893 0.248376 0.256042 1,099 25,330,293
29-05-2019 0.261806 0.263455 0.254152 0.259972 791 25,719,154
28-05-2019 0.265431 0.267347 0.260316 0.261866 225 25,906,535
27-05-2019 0.262671 0.278499 0.261292 0.265572 954 26,273,112
26-05-2019 0.241790 0.262558 0.238255 0.262558 256 25,974,934
25-05-2019 0.239885 0.244281 0.239189 0.241790 244 23,920,381
24-05-2019 0.236698 0.244368 0.234669 0.239885 493 23,731,922
23-05-2019 0.231676 0.238533 0.226666 0.236613 197 23,408,252
22-05-2019 0.247521 0.249339 0.229495 0.231749 786 22,927,028
21-05-2019 0.239244 0.249235 0.233309 0.247569 1,182 24,492,109
20-05-2019 0.245490 0.245493 0.229290 0.239293 251 23,673,303
19-05-2019 0.217552 0.247180 0.217151 0.245461 516 24,283,576
18-05-2019 0.218416 0.225978 0.216625 0.217462 910 21,513,614
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.275840 USD and is down 5.92% over the last 24 hours. It is currently trading on 1 active market(s) with 691 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Estadísticas de Iconomi
Precio de Iconomi 0.275840 USD
ROI de Iconomi +38.66%
Nivel de mercado #180
Cap. de Mercado 27,288,973 USD
Volumen de 24 horas 691 USD
Acciones en circulación 98,930,340 ICN
Acciones totales 98,930,340 ICN
Acciones máximas Sin datos
Máximos en todos los tiempos 5.65 USD
(09-01-2018)
Mínimos en todos los tiempos 0.024253 USD
(18-02-2019)
Máximos/mínimos en 52 semanas 3.84 USD /
0.024253 USD
Máximos/mínimos en 90 días 0.305178 USD /
0.103992 USD
Máximos/mínimos en 30 días 0.303776 USD /
0.217151 USD
Máximos/mínimos en 7 días 0.303776 USD /
0.231177 USD
Máximos/mínimos en 24 horas 0.303776 USD /
0.265551 USD
Máximos/mínimos de ayer 0.303776 USD /
0.265551 USD
Apertura/cierre de ayer 0.295465 USD /
0.270433 USD
Cambio de ayer $-0.025031 USD (-8.47%)
Volumen de ayer $785 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)