Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Iconiq Lab Token Iconiq Lab Token (ICNQ)
0.078106 USD (7.43%)
0.00000724 BTC (7.95%)
0.00039600 ETH (10.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
301,349 USD
28 BTC
1,528 ETH
Volumen (24h)
918 USD
0.09 BTC
4.65 ETH
Acciones en circulación
3,858,186 ICNQ
Acciones totales
20,000,000 ICNQ

Datos antiguos por Iconiq Lab Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.070039 0.073281 0.069525 0.073078 412 281,948
18-08-2019 0.074257 0.074257 0.069894 0.070032 26 270,197
17-08-2019 0.074257 0.074257 0.074257 0.074257 - 286,498
16-08-2019 0.075401 0.075557 0.072164 0.074257 - 286,498
15-08-2019 0.074649 0.075783 0.071252 0.075410 32 290,945
14-08-2019 0.067479 0.080671 0.062205 0.074649 606 288,010
13-08-2019 0.078047 0.078053 0.066435 0.067512 15 260,473
12-08-2019 0.086405 0.086436 0.077880 0.078028 282 301,048
11-08-2019 0.073015 0.086611 0.073015 0.086417 78 333,414
10-08-2019 0.072625 0.073734 0.072617 0.073015 - 281,704
09-08-2019 0.075816 0.075957 0.071847 0.072625 400 280,200
08-08-2019 0.056821 0.077592 0.056359 0.075833 63 292,578
07-08-2019 0.056729 0.057518 0.055909 0.056821 51 219,227
06-08-2019 0.058272 0.058272 0.056135 0.056718 1,475 218,827
05-08-2019 0.055667 0.058906 0.055651 0.058272 - 224,824
04-08-2019 0.076224 0.076967 0.055570 0.055666 258 214,769
03-08-2019 0.076224 0.076224 0.076224 0.076224 - 294,086
02-08-2019 0.075157 0.076671 0.074794 0.076224 - 294,086
01-08-2019 0.075617 0.075654 0.073470 0.075161 99 289,985
31-07-2019 0.038104 0.075583 0.038091 0.075567 80 291,553
30-07-2019 0.073808 0.073963 0.037963 0.038095 38 146,979
29-07-2019 0.052788 0.074130 0.052549 0.073801 232 284,738
28-07-2019 0.091670 0.091938 0.050567 0.052763 48 203,570
27-07-2019 0.054925 0.092425 0.051211 0.091670 29 353,680
26-07-2019 0.140754 0.140754 0.036215 0.054925 1,518 211,912
25-07-2019 0.140754 0.140754 0.140754 0.140754 - 543,057
24-07-2019 0.141650 0.143462 0.135792 0.140754 - 543,057
23-07-2019 0.038109 0.152601 0.038109 0.141650 4,238 546,511
22-07-2019 0.038109 0.038109 0.038109 0.038109 - 147,030
21-07-2019 0.038109 0.038109 0.038109 0.038109 - 147,030
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Iconiq Lab Token

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 ICNQ with 3,858,186 ICNQ in circulation. The last known price of Iconiq Lab Token is 0.078106 USD and is up 7.43% over the last 24 hours. It is currently trading on 2 active market(s) with 918 USD traded over the last 24 hours. More information can be found at https://iconiqlab.com/.
Estadísticas de Iconiq Lab Token
Precio de Iconiq Lab Token 0.078106 USD
ROI de Iconiq Lab Token -82.28%
Nivel de mercado #945
Cap. de Mercado 301,349 USD
Volumen de 24 horas 918 USD
Acciones en circulación 3,858,186 ICNQ
Acciones totales 20,000,000 ICNQ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.808525 USD
(18-10-2018)
Mínimos en todos los tiempos 0.023929 USD
(02-04-2019)
Máximos/mínimos en 52 semanas 0.808525 USD /
0.023929 USD
Máximos/mínimos en 90 días 0.152601 USD /
0.032039 USD
Máximos/mínimos en 30 días 0.152601 USD /
0.036215 USD
Máximos/mínimos en 7 días 0.080671 USD /
0.062205 USD
Máximos/mínimos en 24 horas 0.078629 USD /
0.062845 USD
Máximos/mínimos de ayer 0.073281 USD /
0.069525 USD
Apertura/cierre de ayer 0.070039 USD /
0.073078 USD
Cambio de ayer $0.003039 USD (+4.34%)
Volumen de ayer $412 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)