×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,480,336,175Volumen de 24 horas:  $63,530,679,757Dominio BTC:  66.1%
Cap. de Mercado:  $240,480,336,175Volumen de 24 horas:  $63,530,679,757Dominio BTC:  66.1%Criptomonedas:  4,798Mercados:  20,888

Iconiq Lab Token (ICNQ)

$0.169968 USD (-0.02%)
0.00001931 BTC (-0.68%)
0.00091018 ETH (0.01%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $655,768 USD
    74.49506520 BTC
    3,512 ETH
  • Volumen (24h)
    $15.13 USD
    0.00171844 BTC
    0.08100578 ETH
  • Acciones en circulación
    3,858,186 ICNQ
  • Acciones totales
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.172423
    0.173256
    0.169171
    0.169410
    0
    653,616
    Nov 10, 2019
    0.208876
    0.208876
    0.172400
    0.172501
    28.47
    665,540
    Nov 09, 2019
    0.208876
    0.208876
    0.208876
    0.208876
    0
    805,884
    Nov 08, 2019
    0.211516
    0.212377
    0.205361
    0.208876
    0
    805,884
    Nov 07, 2019
    0.181903
    0.212103
    0.138148
    0.211474
    60.07
    815,908
    Nov 06, 2019
    0.174775
    0.182360
    0.174775
    0.182092
    684.76
    702,544
    Nov 05, 2019
    0.174775
    0.174775
    0.174775
    0.174775
    0
    674,313
    Nov 04, 2019
    0.173303
    0.174829
    0.172695
    0.174775
    0
    674,313
    Nov 03, 2019
    0.175539
    0.175539
    0.170871
    0.173284
    77.98
    668,563
    Nov 02, 2019
    0.175786
    0.176543
    0.175438
    0.175539
    0
    677,263
    Nov 01, 2019
    0.189205
    0.189299
    0.173520
    0.175786
    22.60
    678,217
    Oct 31, 2019
    0.207582
    0.212146
    0.187938
    0.189448
    58.98
    730,926
    Oct 30, 2019
    0.161814
    0.208435
    0.154302
    0.207714
    369.60
    801,398
    Oct 29, 2019
    0.192290
    0.196801
    0.157760
    0.161861
    105.64
    624,491
    Oct 28, 2019
    0.129539
    0.200383
    0.126760
    0.192463
    684.41
    742,557
    Oct 27, 2019
    0.156106
    0.207001
    0.129606
    0.129627
    840.17
    500,125
    Oct 26, 2019
    0.204014
    0.220184
    0.126664
    0.156106
    657.85
    602,285
    Oct 25, 2019
    0.112421
    0.205690
    0.112421
    0.204107
    534.62
    787,483
    Oct 24, 2019
    0.112421
    0.112421
    0.112421
    0.112421
    0
    433,739
    Oct 23, 2019
    0.120695
    0.120797
    0.112283
    0.112421
    0
    433,739
    Oct 22, 2019
    0.121625
    0.121924
    0.120695
    0.120695
    27.27
    465,665
    Oct 21, 2019
    0.122627
    0.124182
    0.121032
    0.121625
    0
    469,252
    Oct 20, 2019
    0.162463
    0.164083
    0.122243
    0.122627
    24.53
    473,116
    Oct 19, 2019
    0.164354
    0.164354
    0.161721
    0.162326
    13.83
    626,283
    Oct 18, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 17, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 16, 2019
    0.170259
    0.170471
    0.163382
    0.164354
    0
    634,107
    Oct 15, 2019
    0.169615
    0.170307
    0.125589
    0.170259
    159.39
    656,890
    Oct 14, 2019
    0.169615
    0.169615
    0.169615
    0.169615
    0
    654,405
    Oct 13, 2019
    0.169615
    0.169615
    0.169615
    0.169615
    0
    654,405
    Oct 12, 2019
    0.171358
    0.174918
    0.168980
    0.169615
    0
    654,405

Acerca de Iconiq Lab Token

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.169968 USD and is down -0.02% over the last 24 hours. It is currently trading on 2 active market(s) with $15.13 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Estadísticas de Iconiq Lab Token

Iconiq Lab Token Price
$0.169968 USD
Iconiq Lab Token ROI
-61.45%
Nivel de mercado
#1007
Cap. de Mercado
$655,768 USD
Volumen de 24 horas
$15.13 USD
Acciones en circulación
3,858,186 ICNQ
Acciones totales
20,000,000 ICNQ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.808525 USD
(Oct 18, 2018)
Mínimos en todos los tiempos
$0.023929 USD
(Apr 02, 2019)
Máximos/mínimos en 52 semanas
$0.220184 USD /
$0.023929 USD
Máximos/mínimos en 90 días
$0.220184 USD /
$0.037993 USD
Máximos/mínimos en 30 días
$0.220184 USD /
$0.112283 USD
Máximos/mínimos en 7 días
$0.212377 USD /
$0.138148 USD
Máximos/mínimos en 24 horas
$0.171077 USD /
$0.169160 USD
Máximos/mínimos de ayer
$0.173256 USD /
$0.169171 USD
Apertura/cierre de ayer
$0.172423 USD /
$0.169410 USD
Cambio de ayer
$-0.003012 USD (-1.75%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.