Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Iconic Iconic (ICON)
0.012937 USD (-58.13%)
0.00000128 BTC (-56.69%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,671 USD
1 BTC
Volumen (24h)
3 USD
0.00 BTC
Acciones en circulación
592,894 ICON

Datos antiguos por Iconic

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.030900 0.030900 0.012897 0.012959 3 7,683
21-08-2019 0.030900 0.030900 0.030900 0.030900 - 18,320
20-08-2019 0.030900 0.030900 0.030900 0.030900 - 18,320
19-08-2019 0.030900 0.030900 0.030900 0.030900 - 18,320
18-08-2019 0.030900 0.030900 0.030900 0.030900 - 18,320
17-08-2019 0.013167 0.030900 0.008602 0.030900 1 18,320
16-08-2019 0.012998 0.013254 0.012427 0.013167 - 7,807
15-08-2019 0.012652 0.013148 0.012564 0.012996 6 7,705
14-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
13-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
12-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
11-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
10-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
09-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
08-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
07-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
06-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
05-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
04-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
03-08-2019 0.012652 0.012652 0.012652 0.012652 - 7,501
02-08-2019 0.012489 0.012686 0.012449 0.012652 - 7,501
01-08-2019 0.010636 0.012551 0.010636 0.012486 5 7,403
31-07-2019 0.010454 0.010651 0.010454 0.010636 - 6,306
30-07-2019 0.013822 0.015744 0.010339 0.010457 76 6,200
29-07-2019 0.013822 0.013822 0.013822 0.013822 - 8,195
28-07-2019 0.013822 0.013822 0.013822 0.013822 - 8,195
27-07-2019 0.013822 0.013822 0.013822 0.013822 - 8,195
26-07-2019 0.013855 0.013867 0.013817 0.013822 - 8,195
25-07-2019 0.017079 0.017079 0.013674 0.013860 2 8,217
24-07-2019 0.017079 0.017079 0.017079 0.017079 - 10,126
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Iconic

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,894 ICON. The last known price of Iconic is 0.012937 USD and is down 58.13% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://iconicproject.com/.
Estadísticas de Iconic
Precio de Iconic 0.012937 USD
ROI de Iconic -32.77%
Nivel de mercado #1854
Cap. de Mercado 7,671 USD
Volumen de 24 horas 3 USD
Acciones en circulación 592,894 ICON
Acciones totales 592,894 ICON
Acciones máximas Sin datos
Máximos en todos los tiempos 0.577480 USD
(19-02-2018)
Mínimos en todos los tiempos 0.003982 USD
(24-04-2017)
Máximos/mínimos en 52 semanas 0.058992 USD /
0.008557 USD
Máximos/mínimos en 90 días 0.031965 USD /
0.008602 USD
Máximos/mínimos en 30 días 0.030900 USD /
0.008602 USD
Máximos/mínimos en 7 días 0.030900 USD /
0.008602 USD
Máximos/mínimos en 24 horas 0.030900 USD /
0.012892 USD
Máximos/mínimos de ayer 0.030900 USD /
0.012897 USD
Apertura/cierre de ayer 0.030900 USD /
0.012959 USD
Cambio de ayer $-0.017941 USD (-58.06%)
Volumen de ayer $3 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)