×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,659Cap. de Mercado:  $197,507,243,755Volumen de 24 horas:  $58,775,885,311Dominio BTC:  66.7%
Cap. de Mercado:  $197,507,243,755Volumen de 24 horas:  $58,775,885,311Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,659

ICOBay (IBT)

$0.000013 USD (0.00%)
1.848e-9 BTC (1.30%)
0.00000009 ETH (0.60%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,312.89 USD
    1.27970351 BTC
    63.52034040 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    692,646,118 IBT
  • Acciones totales
    1,000,000,000 IBT
  • Historical data for ICOBay

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 09, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 08, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 07, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 06, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    0.001343
    9,301.38
    Dec 05, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    4,267.66
    8,270.90
    Dec 04, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    3,604.42
    8,129.95
    Dec 03, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    0
    9,278.69
    Dec 02, 2019
    0.000016
    0.000016
    0.000007
    0.000013
    3,888.34
    9,294.52
    Dec 01, 2019
    0.000017
    0.000017
    0.000016
    0.000016
    0
    11,266.99
    Nov 30, 2019
    0.000012
    0.000017
    0.000012
    0.000017
    9,302.12
    11,627.59
    Nov 29, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    0.002297
    8,599.36
    Nov 28, 2019
    0.000017
    0.000018
    0.000017
    0.000017
    4,970.68
    11,552.45
    Nov 27, 2019
    0.000016
    0.000017
    0.000010
    0.000017
    10,264.17
    11,663.19
    Nov 26, 2019
    0.000012
    0.000016
    0.000012
    0.000016
    9,284.83
    11,360.11
    Nov 25, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    0.002308
    8,114.90
    Nov 24, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 23, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 22, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 21, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 20, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 19, 2019
    0.000023
    0.000024
    0.000014
    0.000014
    0.002626
    9,831.72
    Nov 18, 2019
    0.000011
    0.000024
    0.000011
    0.000023
    0.009377
    16,261.69
    Nov 17, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 16, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 15, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 14, 2019
    0.000015
    0.000015
    0.000011
    0.000011
    0.003481
    7,728.92
    Nov 13, 2019
    0.000028
    0.000028
    0.000015
    0.000015
    2.96
    10,427.39
    Nov 12, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    9.84
    19,418.02
    Nov 11, 2019
    0.000028
    0.000029
    0.000028
    0.000029
    0
    19,744.28

Acerca de ICOBay

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 with 692,646,117.841 in circulation. The last known price of ICOBay is $0.000013 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://icobay.net.

Estadísticas de ICOBay

ICOBay Price
$0.000013 USD
ICOBay ROI
-92.09%
Nivel de mercado
#1860
Cap. de Mercado
$9,312.89 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
692,646,118 IBT
Acciones totales
1,000,000,000 IBT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001298 USD
(Jan 14, 2019)
Mínimos en todos los tiempos
$0.000005 USD
(Jan 22, 2019)
Máximos/mínimos en 52 semanas
$0.001298 USD /
$0.000005 USD
Máximos/mínimos en 90 días
$0.000070 USD /
$0.000007 USD
Máximos/mínimos en 30 días
$0.000029 USD /
$0.000007 USD
Máximos/mínimos en 7 días
$0.000013 USD /
$0.000012 USD
Máximos/mínimos en 24 horas
$0.000013 USD /
$0.000013 USD
Máximos/mínimos de ayer
$0.000013 USD /
$0.000013 USD
Apertura/cierre de ayer
$0.000013 USD /
$0.000013 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.