×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,054,037,180Volumen de 24 horas:  $68,186,445,996Dominio BTC:  66.0%
Cap. de Mercado:  $239,054,037,180Volumen de 24 horas:  $68,186,445,996Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

ICO OpenLedger (ICOO)

$0.053827 USD (-61.15%)
0.00000616 BTC (-61.07%)
2.00017906 BTS (-60.73%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $25,080.74 USD
    2.87016839 BTC
    931,987 BTS
  • Volumen (24h)
    $77.29 USD
    0.00884522 BTC
    2,872 BTS
  • Acciones en circulación
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.138566
    0.138566
    0.138566
    0.138566
    0
    64,564.98
    Nov 10, 2019
    0.138566
    0.138566
    0.138566
    0.138566
    0
    64,564.98
    Nov 09, 2019
    0.139107
    0.141348
    0.138478
    0.138566
    0
    64,564.98
    Nov 08, 2019
    0.059970
    0.140429
    0.059970
    0.139088
    0.279170
    64,808.27
    Nov 07, 2019
    0.059970
    0.059970
    0.059970
    0.059970
    0
    27,942.92
    Nov 06, 2019
    0.059232
    0.060372
    0.058840
    0.059970
    0
    27,942.92
    Nov 05, 2019
    0.073340
    0.073340
    0.058977
    0.059233
    0.787290
    27,599.93
    Nov 04, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Nov 03, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Nov 02, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Nov 01, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Oct 31, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Oct 30, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Oct 29, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Oct 28, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Oct 27, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Oct 26, 2019
    0.073340
    0.073340
    0.073340
    0.073340
    0
    34,172.88
    Oct 25, 2019
    0.073433
    0.073490
    0.072838
    0.073340
    0
    34,172.88
    Oct 24, 2019
    0.079786
    0.079786
    0.072601
    0.073433
    0.033148
    34,216.18
    Oct 23, 2019
    0.079786
    0.079786
    0.079786
    0.079786
    0
    37,176.56
    Oct 22, 2019
    0.079786
    0.079786
    0.079786
    0.079786
    0
    37,176.56
    Oct 21, 2019
    0.079786
    0.079786
    0.079786
    0.079786
    0
    37,176.56
    Oct 20, 2019
    0.079786
    0.079786
    0.079786
    0.079786
    0
    37,176.56
    Oct 19, 2019
    0.079786
    0.079786
    0.079786
    0.079786
    0
    37,176.56
    Oct 18, 2019
    0.079786
    0.079786
    0.079786
    0.079786
    0
    37,176.56
    Oct 17, 2019
    0.077776
    0.079875
    0.077240
    0.079786
    0
    37,176.56
    Oct 16, 2019
    0.131196
    0.132077
    0.077173
    0.077521
    0.260713
    36,121.09
    Oct 15, 2019
    0.043517
    0.134183
    0.043517
    0.131196
    2.66
    61,131.16
    Oct 14, 2019
    0.043980
    0.044630
    0.043195
    0.043517
    0
    20,276.68
    Oct 13, 2019
    0.058126
    0.058126
    0.043374
    0.043980
    0.335630
    20,492.39
    Oct 12, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    27,083.91

Acerca de ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.053827 USD and is down -61.15% over the last 24 hours. It is currently trading on 1 active market(s) with $77.29 traded over the last 24 hours. More information can be found at https://icoo.io/.

Estadísticas de ICO OpenLedger

ICO OpenLedger Price
$0.053827 USD
ICO OpenLedger ROI
-93.33%
Nivel de mercado
#1751
Cap. de Mercado
$25,080.74 USD
Volumen de 24 horas
$77.29 USD
Acciones en circulación
465,952 ICOO
Acciones totales
465,952 ICOO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$15.45 USD
(Jun 10, 2017)
Mínimos en todos los tiempos
$0.039275 USD
(Dec 08, 2018)
Máximos/mínimos en 52 semanas
$0.347026 USD /
$0.039285 USD
Máximos/mínimos en 90 días
$0.250761 USD /
$0.043195 USD
Máximos/mínimos en 30 días
$0.141348 USD /
$0.043195 USD
Máximos/mínimos en 7 días
$0.141348 USD /
$0.053095 USD
Máximos/mínimos en 24 horas
$0.138566 USD /
$0.053095 USD
Máximos/mínimos de ayer
$0.138566 USD /
$0.138566 USD
Apertura/cierre de ayer
$0.138566 USD /
$0.138566 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.