×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,840,467,608Volumen de 24 horas:  $72,781,707,080Dominio BTC:  66.1%
Cap. de Mercado:  $230,840,467,608Volumen de 24 horas:  $72,781,707,080Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

ICO OpenLedger (ICOO)

$0.044461 USD (0.00%)
0.00000530 BTC (-0.77%)
2.40754916 BTS (-0.55%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $20,716.66 USD
    2.46789183 BTC
    1,121,801 BTS
  • Volumen (24h)
    $? USD
    ? BTC
    ? BTS
  • Acciones en circulación
    465,952 ICOO
  • Historical data for ICO OpenLedger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 24, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 23, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 22, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 21, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 20, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 19, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 18, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 17, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 16, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 15, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 14, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 13, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 12, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 11, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 10, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 09, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 08, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 07, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 06, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 05, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 04, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 03, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 02, 2020
    0.044461
    0.044461
    0.044461
    0.044461
    0
    20,716.66
    Jan 01, 2020
    0.044277
    0.046002
    0.043886
    0.044461
    0
    20,716.66
    Dec 31, 2019
    0.044109
    0.045051
    0.044104
    0.044277
    3.32
    20,631.08
    Dec 30, 2019
    0.044109
    0.044109
    0.044109
    0.044109
    0
    20,552.61
    Dec 29, 2019
    0.044109
    0.044109
    0.044109
    0.044109
    0
    20,552.61
    Dec 28, 2019
    0.043306
    0.044267
    0.043267
    0.044109
    0
    20,552.61
    Dec 27, 2019
    0.049824
    0.049824
    0.043207
    0.043329
    18.96
    20,189.25
    Dec 26, 2019
    0.049824
    0.049824
    0.049824
    0.049824
    0
    23,215.42

Acerca de ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,951.587. The last known price of ICO OpenLedger is $0.044461 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://icoo.io/.

Estadísticas de ICO OpenLedger

ICO OpenLedger Price
$0.044461 USD
ICO OpenLedger ROI
-94.49%
Nivel de mercado
#1770
Cap. de Mercado
$20,716.66 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
465,952 ICOO
Acciones totales
465,952 ICOO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$15.45 USD
(Jun 10, 2017)
Mínimos en todos los tiempos
$0.039275 USD
(Dec 08, 2018)
Máximos/mínimos en 52 semanas
$0.347026 USD /
$0.043195 USD
Máximos/mínimos en 90 días
$0.170354 USD /
$0.043207 USD
Máximos/mínimos en 30 días
$0.046002 USD /
$0.043267 USD
Máximos/mínimos en 7 días
$0.044461 USD /
$0.044461 USD
Máximos/mínimos en 24 horas
$0.044461 USD /
$0.044461 USD
Máximos/mínimos de ayer
$0.044461 USD /
$0.044461 USD
Apertura/cierre de ayer
$0.044461 USD /
$0.044461 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.