Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ICO OpenLedger ICO OpenLedger (ICOO)
0.078058 USD (1.23%)
0.00001930 BTC (-0.94%)
1.28 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
36,371 USD
9 BTC
596,479 BTS
Volumen (24h)
5 USD
0.00 BTC
81.53 BTS
Acciones en circulación
465,952 ICOO

Datos antiguos por ICO OpenLedger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-03-2019 0.075800 0.080316 0.071976 0.076277 5 35,541
25-03-2019 0.073563 0.081282 0.073563 0.075716 1 35,280
24-03-2019 0.075461 0.075689 0.073006 0.073563 - 34,277
23-03-2019 0.126494 0.126494 0.073420 0.075414 9 35,139
22-03-2019 0.126494 0.126494 0.126494 0.126494 - 58,940
21-03-2019 0.126494 0.126494 0.126494 0.126494 - 58,940
20-03-2019 0.126494 0.126494 0.126494 0.126494 - 58,940
19-03-2019 0.126494 0.126494 0.126494 0.126494 - 58,940
18-03-2019 0.126494 0.126494 0.126494 0.126494 - 58,940
17-03-2019 0.127339 0.127608 0.125215 0.126494 - 58,940
16-03-2019 0.114015 0.127726 0.065430 0.127497 37 59,407
15-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
14-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
13-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
12-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
11-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
10-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
09-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
08-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
07-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
06-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
05-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
04-03-2019 0.114015 0.114015 0.114015 0.114015 - 53,125
03-03-2019 0.115712 0.116316 0.113429 0.114015 - 53,125
02-03-2019 0.061620 0.115802 0.061620 0.115477 21 53,807
01-03-2019 0.061620 0.061620 0.061620 0.061620 - 28,712
28-02-2019 0.061620 0.061620 0.061620 0.061620 - 28,712
27-02-2019 0.061620 0.061620 0.061620 0.061620 - 28,712
26-02-2019 0.061620 0.061620 0.061620 0.061620 - 28,712
25-02-2019 0.061620 0.061620 0.061620 0.061620 - 28,712
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.078058 USD and is up 1.23% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://icoo.io/.
ICO OpenLedger Statistics
ICO OpenLedger Price 0.078058 USD
ICO OpenLedger ROI -90.32%
Market Rank #1611
Cap. de Mercado 36,371 USD
24 Hour Volume 5 USD
Acciones en circulación 465,952 ICOO
Acciones totales 465,952 ICOO
Acciones máximas Sin datos
All Time High 15.45 USD
(10-06-2017)
All Time Low 0.039285 USD
(08-12-2018)
52 Week High / Low 3.39 USD /
0.039285 USD
90 Day High / Low 0.143975 USD /
0.057114 USD
30 Day High / Low 0.127726 USD /
0.061620 USD
7 Day High / Low 0.126494 USD /
0.071976 USD
24 Hour High / Low 0.079091 USD /
0.071942 USD
Yesterday's High / Low 0.080316 USD /
0.071976 USD
Yesterday's Open / Close 0.075800 USD /
0.076277 USD
Yesterday's Change $0.000477 USD (+0.63%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)