Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.210514 USD (-0.93%)
0.00005203 BTC (-0.72%)
0.00151042 ETH (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,307,656 USD
818 BTC
23,732 ETH
Volumen (24h)
9,439 USD
2.33 BTC
67.72 ETH
Acciones en circulación
15,712,272 ROCK2
Acciones totales
15,724,272 ROCK2

Datos antiguos por ICE ROCK MINING

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.218093 0.220508 0.209292 0.214473 10,528 3,369,861
18-03-2019 0.215088 0.219423 0.210177 0.216464 10,022 3,401,138
17-03-2019 0.222523 0.241772 0.208693 0.212606 12,109 3,340,519
16-03-2019 0.208593 0.223126 0.206681 0.220499 10,796 3,464,542
15-03-2019 0.198710 0.278128 0.198710 0.207601 14,828 3,261,889
14-03-2019 0.155012 0.221701 0.152662 0.200830 12,250 3,155,490
13-03-2019 0.200124 0.202901 0.146800 0.153024 12,243 2,404,357
12-03-2019 0.202053 0.215482 0.194917 0.201892 11,030 3,172,174
11-03-2019 0.210890 0.233483 0.197803 0.202115 10,294 3,175,693
10-03-2019 0.213998 0.224056 0.202956 0.210710 14,094 3,310,727
09-03-2019 0.176157 0.220594 0.176157 0.215935 14,169 3,392,832
08-03-2019 0.185839 0.186032 0.162538 0.172798 10,548 2,715,050
07-03-2019 0.185064 0.197089 0.182387 0.184439 12,138 2,897,950
06-03-2019 0.013929 0.013929 0.013929 0.013929 - 218,855
05-03-2019 0.013929 0.013929 0.013929 0.013929 - 218,855
04-03-2019 0.013929 0.013929 0.013929 0.013929 - 218,813
03-03-2019 0.013929 0.013929 0.013929 0.013929 - 218,813
02-03-2019 0.013929 0.013929 0.013929 0.013929 - 218,813
01-03-2019 0.013929 0.013929 0.013929 0.013929 - 218,813
28-02-2019 0.228718 0.232779 0.013861 0.013929 - 218,813
27-02-2019 0.233656 0.237306 0.200919 0.228818 5,355 3,594,562
26-02-2019 0.223668 0.234857 0.220245 0.233695 389 3,671,176
25-02-2019 0.216740 0.228084 0.208730 0.223559 1,772 3,511,946
24-02-2019 0.254246 0.265061 0.218216 0.218216 1,313 3,428,013
23-02-2019 0.252708 0.254662 0.237757 0.254220 1,174 3,993,619
22-02-2019 0.248173 0.253457 0.244430 0.253031 1,070 3,974,935
21-02-2019 0.234913 0.259533 0.227481 0.248068 658 3,896,966
20-02-2019 0.261972 0.266174 0.174012 0.235274 934 3,695,990
19-02-2019 0.268149 0.278511 0.228057 0.262214 2,514 4,119,189
18-02-2019 0.253104 0.273466 0.220850 0.267978 974 4,209,738
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,712,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.210514 USD and is down 0.93% over the last 24 hours. It is currently trading on 1 active market(s) with 9,439 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Price 0.210514 USD
Market Rank #509
Cap. de Mercado 3,307,656 USD
24h Volume 9,439 USD
Acciones en circulación 15,712,272 ROCK2
Acciones totales 15,724,272 ROCK2
Acciones máximas Sin datos
Yesterday's Open / Close $0.218093 USD / $0.214473 USD
Yesterday's High / Low $0.220508 USD / $0.209292 USD
Yesterday's Change -0.0036 USD (-1.66%)
Yesterday's Volume $10,528 USD