Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.237550 USD (-4.90%)
0.00003085 BTC (-2.98%)
0.00097720 ETH (-1.14%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,733,878 USD
485 BTC
15,360 ETH
Volumen (24h)
31,847 USD
4.14 BTC
131.01 ETH
Acciones en circulación
15,718,272 ROCK2
Acciones totales
15,724,272 ROCK2

Datos antiguos por ICE ROCK MINING

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.244594 0.257633 0.234749 0.242051 29,748 3,804,629
21-05-2019 0.253683 0.258142 0.208189 0.244594 33,268 3,844,601
20-05-2019 0.260726 0.263526 0.242200 0.252212 32,706 3,964,342
19-05-2019 0.230358 0.266964 0.229459 0.263457 35,612 4,141,096
18-05-2019 0.226645 0.257317 0.219371 0.231019 48,830 3,631,220
17-05-2019 0.215750 0.242358 0.204614 0.226645 39,020 3,562,460
16-05-2019 0.221707 0.245036 0.194038 0.215913 28,899 3,393,776
15-05-2019 0.208780 0.229639 0.208364 0.220787 22,497 3,470,389
14-05-2019 0.189585 0.209598 0.188492 0.208564 20,363 3,278,262
13-05-2019 0.171127 0.199201 0.158550 0.189962 25,022 2,985,881
12-05-2019 0.188363 0.195614 0.165989 0.171127 23,853 2,689,819
11-05-2019 0.150537 0.198262 0.150537 0.188363 27,102 2,960,741
10-05-2019 0.144789 0.158111 0.135278 0.150432 19,843 2,364,535
09-05-2019 0.151576 0.161994 0.139957 0.143524 18,870 2,255,946
08-05-2019 0.160396 0.175995 0.144356 0.150944 19,384 2,372,575
07-05-2019 0.168673 0.196945 0.158188 0.158188 24,047 2,486,438
06-05-2019 0.152225 0.173387 0.148163 0.170542 19,900 2,680,622
05-05-2019 0.155135 0.163145 0.151155 0.152690 18,220 2,400,023
04-05-2019 0.161414 0.165067 0.153736 0.155081 15,632 2,437,604
03-05-2019 0.170960 0.188028 0.158758 0.161414 16,767 2,537,156
02-05-2019 0.157176 0.172908 0.154731 0.170968 18,054 2,687,327
01-05-2019 0.189366 0.192581 0.150367 0.156340 21,385 2,457,391
30-04-2019 0.174778 0.194236 0.165737 0.189058 17,210 2,971,663
29-04-2019 0.178156 0.187998 0.171799 0.176761 12,841 2,778,385
28-04-2019 0.178496 0.193265 0.175250 0.176140 11,308 2,768,617
27-04-2019 0.177015 0.189090 0.173175 0.177202 15,355 2,785,302
26-04-2019 0.175213 0.186194 0.172411 0.178592 11,237 2,807,155
25-04-2019 0.189734 0.191806 0.174015 0.176614 11,048 2,776,069
24-04-2019 0.191281 0.193765 0.182020 0.188617 11,247 2,964,166
23-04-2019 0.207733 0.212578 0.189635 0.191281 10,127 3,006,040
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,718,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.237550 USD and is down 4.90% over the last 24 hours. It is currently trading on 2 active market(s) with 31,847 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
Estadísticas de ICE ROCK MINING
Precio de ICE ROCK MINING 0.237550 USD
ROI de ICE ROCK MINING -19.99%
Nivel de mercado #557
Cap. de Mercado 3,733,878 USD
Volumen de 24 horas 31,847 USD
Acciones en circulación 15,718,272 ROCK2
Acciones totales 15,724,272 ROCK2
Acciones máximas Sin datos
Máximos en todos los tiempos 3.15 USD
(09-11-2018)
Mínimos en todos los tiempos 0.013861 USD
(28-02-2019)
Máximos/mínimos en 52 semanas 3.15 USD /
0.013861 USD
Máximos/mínimos en 90 días 0.278128 USD /
0.013861 USD
Máximos/mínimos en 30 días 0.266964 USD /
0.135278 USD
Máximos/mínimos en 7 días 0.266964 USD /
0.193832 USD
Máximos/mínimos en 24 horas 0.254472 USD /
0.193832 USD
Máximos/mínimos de ayer 0.257633 USD /
0.234749 USD
Apertura/cierre de ayer 0.244594 USD /
0.242051 USD
Cambio de ayer $-0.002543 USD (-1.04%)
Volumen de ayer $29,748 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)