×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $245,738,110,381Volumen de 24 horas:  $132,491,951,906Dominio BTC:  65.9%
Cap. de Mercado:  $245,738,110,381Volumen de 24 horas:  $132,491,951,906Dominio BTC:  65.9%Criptomonedas:  5,036Mercados:  20,334

ICE ROCK MINING (ROCK2)

$0.082670 USD (4.06%)
0.00000926 BTC (2.91%)
0.00046886 ETH (-1.02%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,299,923 USD
    145.66733812 BTC
    7,373 ETH
  • Volumen (24h)
    $42,660.84 USD
    4.78050641 BTC
    241.95244993 ETH
  • Acciones en circulación
    15,724,272 ROCK2
  • Historical data for ICE ROCK MINING

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.096358
    0.099661
    0.078120
    0.081985
    45,822.49
    1,289,161
    Jan 16, 2020
    0.098191
    0.098657
    0.093661
    0.096358
    49,605.43
    1,515,159
    Jan 15, 2020
    0.099165
    0.101960
    0.092369
    0.098164
    50,838.47
    1,543,555
    Jan 14, 2020
    0.087936
    0.100331
    0.087842
    0.099179
    47,946.61
    1,559,522
    Jan 13, 2020
    0.089327
    0.095045
    0.085855
    0.087992
    46,097.73
    1,383,616
    Jan 12, 2020
    0.087788
    0.089556
    0.087642
    0.089116
    45,640.39
    1,401,291
    Jan 11, 2020
    0.096344
    0.096933
    0.087818
    0.087879
    47,184.08
    1,381,841
    Jan 10, 2020
    0.083125
    0.097524
    0.081185
    0.096322
    46,694.76
    1,514,598
    Jan 09, 2020
    0.084297
    0.084460
    0.081561
    0.083095
    42,434.01
    1,306,606
    Jan 08, 2020
    0.083001
    0.086539
    0.082532
    0.084384
    30,354.90
    1,326,880
    Jan 07, 2020
    0.083449
    0.085252
    0.082162
    0.083001
    40,687.14
    1,305,126
    Jan 06, 2020
    0.083179
    0.087356
    0.079833
    0.083449
    31,579.65
    1,312,176
    Jan 05, 2020
    0.084542
    0.085373
    0.082582
    0.083179
    42,309.64
    1,307,929
    Jan 04, 2020
    0.085754
    0.086118
    0.081484
    0.084579
    42,819.96
    1,329,936
    Jan 03, 2020
    0.084385
    0.086052
    0.080814
    0.085793
    44,073.66
    1,349,030
    Jan 02, 2020
    0.093989
    0.093989
    0.080663
    0.084394
    40,702.15
    1,327,036
    Jan 01, 2020
    0.072688
    0.100293
    0.072502
    0.093959
    42,546.99
    1,477,429
    Dec 31, 2019
    0.074502
    0.084691
    0.071343
    0.072688
    38,966.68
    1,142,968
    Dec 30, 2019
    0.082326
    0.083671
    0.066176
    0.074530
    38,183.48
    1,171,926
    Dec 29, 2019
    0.088425
    0.094395
    0.081586
    0.082291
    46,899.48
    1,293,962
    Dec 28, 2019
    0.088096
    0.089738
    0.087660
    0.088446
    45,250.18
    1,390,746
    Dec 27, 2019
    0.088260
    0.088968
    0.086746
    0.088073
    45,356.92
    1,384,878
    Dec 26, 2019
    0.086360
    0.091395
    0.085580
    0.088238
    44,757.23
    1,387,474
    Dec 25, 2019
    0.090233
    0.095882
    0.084174
    0.086359
    47,014.27
    1,357,931
    Dec 24, 2019
    0.080119
    0.094789
    0.079584
    0.090224
    44,455.32
    1,418,706
    Dec 23, 2019
    0.090975
    0.097634
    0.079477
    0.080123
    45,416.82
    1,259,872
    Dec 22, 2019
    0.085550
    0.091532
    0.085030
    0.091002
    45,035.16
    1,430,934
    Dec 21, 2019
    0.086912
    0.086992
    0.085375
    0.085526
    43,275.40
    1,344,830
    Dec 20, 2019
    0.091281
    0.091849
    0.083881
    0.086902
    59,830.83
    1,366,472
    Dec 19, 2019
    0.094420
    0.095272
    0.087062
    0.091281
    44,261.24
    1,435,325
    Dec 18, 2019
    0.088040
    0.094669
    0.082249
    0.094420
    45,602.26
    1,484,685

Acerca de ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272. The last known price of ICE ROCK MINING is $0.082460 USD and is up 3.79% over the last 24 hours. It is currently trading on 2 active market(s) with $42,512.09 traded over the last 24 hours. More information can be found at https://icerockmining.io/.

Estadísticas de ICE ROCK MINING

ICE ROCK MINING Price
$0.082670 USD
ICE ROCK MINING ROI
-72.23%
Nivel de mercado
#811
Cap. de Mercado
$1,299,923 USD
Volumen de 24 horas
$42,660.84 USD
Acciones en circulación
15,724,272 ROCK2
Acciones totales
15,724,272 ROCK2
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.15 USD
(Nov 09, 2018)
Mínimos en todos los tiempos
$0.013855 USD
(Feb 28, 2019)
Máximos/mínimos en 52 semanas
$0.543439 USD /
$0.013861 USD
Máximos/mínimos en 90 días
$0.114543 USD /
$0.022502 USD
Máximos/mínimos en 30 días
$0.101960 USD /
$0.066176 USD
Máximos/mínimos en 7 días
$0.101960 USD /
$0.078120 USD
Máximos/mínimos en 24 horas
$0.083107 USD /
$0.078120 USD
Máximos/mínimos de ayer
$0.099661 USD /
$0.078120 USD
Apertura/cierre de ayer
$0.096358 USD /
$0.081985 USD
Cambio de ayer
$-0.014373 USD (-14.92%)
Volumen de ayer
$45,822.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.