Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
I0Coin I0Coin (I0C)
0.011076 USD (0.00%)
0.00000300 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
232,539 USD
63 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
20,995,784 I0C

Datos antiguos por I0Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.011076 0.011076 0.011076 0.011076 - 232,539
04-02-2019 0.011076 0.011076 0.011076 0.011076 - 232,539
03-02-2019 0.011076 0.011076 0.011076 0.011076 - 232,539
02-02-2019 0.011076 0.011076 0.011076 0.011076 - 232,538
01-02-2019 0.011076 0.011076 0.011076 0.011076 - 232,538
31-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,538
30-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,538
29-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,538
28-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,538
27-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,538
26-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,538
25-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,537
24-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,537
23-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,537
22-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,537
21-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,537
20-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,537
19-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,537
18-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,537
17-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,536
16-01-2019 0.011076 0.011076 0.011076 0.011076 - 232,536
15-01-2019 0.011090 0.011144 0.011076 0.011076 - 232,536
14-01-2019 0.010642 0.011184 0.010622 0.011098 50 233,016
13-01-2019 0.009278 0.010729 0.009241 0.010625 72 223,079
12-01-2019 0.014059 0.014096 0.005207 0.009287 489 194,983
11-01-2019 0.013575 0.014090 0.013532 0.014057 34 295,129
10-01-2019 0.014437 0.014788 0.013269 0.013578 6 285,073
09-01-2019 0.014443 0.014565 0.014401 0.014437 - 303,118
08-01-2019 0.014459 0.014766 0.014066 0.014416 4 302,679
07-01-2019 0.013909 0.014491 0.013683 0.014437 8 303,114
06-01-2019 0.013951 0.015646 0.013827 0.013905 35 291,949
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About I0Coin

I0Coin (I0C) is a cryptocurrency. Users are able to generate I0C through the process of mining. I0Coin has a current supply of 20,995,784 I0C. The last known price of I0Coin is 0.011076 USD and is up 0.00% over the last 24 hours. More information can be found at http://izerocoin.org.
I0Coin Statistics
I0Coin Price 0.011076 USD
I0Coin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 232,539 USD
24 Hour Volume Sin datos
Acciones en circulación 20,995,784 I0C
Acciones totales 20,995,784 I0C
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)