Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
HyperStake HyperStake (HYP)
0.000213 USD (-15.96%)
0.00000004 BTC (-17.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
293,250 USD
55 BTC
Volumen (24h)
20 USD
0.00 BTC
Acciones en circulación
1,376,719,887 HYP

Datos antiguos por HyperStake

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000255 0.000306 0.000210 0.000211 20 291,015
18-04-2019 0.000238 0.000262 0.000238 0.000255 21 351,486
17-04-2019 0.000257 0.000259 0.000233 0.000238 13 328,022
16-04-2019 0.000286 0.000303 0.000250 0.000257 66 354,465
15-04-2019 0.000235 0.000290 0.000224 0.000286 9 393,948
14-04-2019 0.000246 0.000254 0.000206 0.000235 3 323,268
13-04-2019 0.000232 0.000246 0.000218 0.000246 58 339,011
12-04-2019 0.000202 0.000255 0.000198 0.000232 174 318,940
11-04-2019 0.000266 0.000267 0.000200 0.000202 145 278,250
10-04-2019 0.000260 0.000271 0.000259 0.000266 97 365,761
09-04-2019 0.000314 0.000314 0.000258 0.000260 85 357,599
08-04-2019 0.000260 0.000315 0.000259 0.000314 75 432,689
07-04-2019 0.000291 0.000299 0.000256 0.000260 35 357,472
06-04-2019 0.000284 0.000306 0.000278 0.000292 200 401,564
05-04-2019 0.000294 0.000352 0.000272 0.000284 582 391,380
04-04-2019 0.000292 0.000300 0.000251 0.000294 289 405,235
03-04-2019 0.000280 0.000312 0.000244 0.000292 481 401,909
02-04-2019 0.000166 0.000326 0.000166 0.000280 946 385,164
01-04-2019 0.000184 0.000208 0.000166 0.000166 50 228,502
31-03-2019 0.000164 0.000184 0.000158 0.000184 41 252,737
30-03-2019 0.000164 0.000220 0.000161 0.000164 21 225,848
29-03-2019 0.000162 0.000164 0.000161 0.000164 43 225,134
28-03-2019 0.000163 0.000204 0.000161 0.000162 106 223,165
27-03-2019 0.000198 0.000203 0.000159 0.000163 61 224,722
26-03-2019 0.000159 0.000198 0.000158 0.000198 109 272,642
25-03-2019 0.000161 0.000161 0.000157 0.000159 1 218,383
24-03-2019 0.000161 0.000240 0.000160 0.000161 61 221,067
23-03-2019 0.000161 0.000162 0.000160 0.000161 65 222,017
22-03-2019 0.000161 0.000192 0.000161 0.000161 24 221,335
21-03-2019 0.000180 0.000180 0.000160 0.000161 13 221,760
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000213 USD and is down 15.96% over the last 24 hours. It is currently trading on 2 active market(s) with 20 USD traded over the last 24 hours. More information can be found at http://hyperstake.io/.
HyperStake Statistics
HyperStake Price 0.000213 USD
HyperStake ROI -92.03%
Market Rank #1380
Cap. de Mercado 293,250 USD
24 Hour Volume 20 USD
Acciones en circulación 1,376,719,887 HYP
Acciones totales 1,376,719,887 HYP
Acciones máximas Sin datos
All Time High 0.262623 USD
(24-09-2014)
All Time Low 0.000009 USD
(25-03-2017)
52 Week High / Low 0.007690 USD /
0.000118 USD
90 Day High / Low 0.000709 USD /
0.000118 USD
30 Day High / Low 0.000352 USD /
0.000157 USD
7 Day High / Low 0.000306 USD /
0.000206 USD
24 Hour High / Low 0.000306 USD /
0.000210 USD
Yesterday's High / Low 0.000306 USD /
0.000210 USD
Yesterday's Open / Close 0.000255 USD /
0.000211 USD
Yesterday's Change $-0.000044 USD (-17.20%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)