Cap. de Mercado:
HyperStake HyperStake (HYP)
0.000273 USD (22.03%)
0.00000007 BTC (22.50%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
376,366 USD
95 BTC
Volumen (24h)
111 USD
0.03 BTC
Acciones en circulación
1,376,719,887 HYP

Datos antiguos por HyperStake

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.000236 0.000272 0.000197 0.000272 111 374,290
20-02-2019 0.000197 0.000237 0.000196 0.000237 20 325,670
19-02-2019 0.000197 0.000201 0.000196 0.000198 14 271,969
18-02-2019 0.000210 0.000231 0.000194 0.000197 162 271,374
17-02-2019 0.000181 0.000218 0.000181 0.000210 393 288,468
16-02-2019 0.000201 0.000202 0.000181 0.000181 2 249,718
15-02-2019 0.000217 0.000218 0.000201 0.000201 4 276,989
14-02-2019 0.000217 0.000218 0.000180 0.000217 51 298,235
13-02-2019 0.000183 0.000218 0.000183 0.000218 82 299,707
12-02-2019 0.000221 0.000221 0.000181 0.000183 190 252,333
11-02-2019 0.000221 0.000256 0.000218 0.000221 67 303,979
10-02-2019 0.000183 0.000221 0.000183 0.000221 167 304,761
09-02-2019 0.000183 0.000184 0.000182 0.000183 66 252,267
08-02-2019 0.000170 0.000207 0.000169 0.000183 36 252,523
07-02-2019 0.000204 0.000206 0.000170 0.000170 48 233,930
06-02-2019 0.000176 0.000232 0.000173 0.000204 235 281,509
05-02-2019 0.000207 0.000709 0.000174 0.000175 2,117 241,466
04-02-2019 0.000204 0.000208 0.000178 0.000208 42 286,057
03-02-2019 0.000209 0.000210 0.000203 0.000204 16 280,433
02-02-2019 0.000209 0.000210 0.000173 0.000209 43 288,114
01-02-2019 0.000138 0.000209 0.000137 0.000208 102 286,452
31-01-2019 0.000180 0.000203 0.000138 0.000138 36 190,251
30-01-2019 0.000206 0.000209 0.000172 0.000180 57 247,353
29-01-2019 0.000196 0.000208 0.000196 0.000207 69 284,598
28-01-2019 0.000180 0.000213 0.000179 0.000196 8 270,009
27-01-2019 0.000180 0.000181 0.000178 0.000180 113 247,594
26-01-2019 0.000252 0.000256 0.000179 0.000180 256 247,780
25-01-2019 0.000217 0.000252 0.000214 0.000252 373 346,406
24-01-2019 0.000215 0.000217 0.000199 0.000216 11 297,352
23-01-2019 0.000216 0.000217 0.000194 0.000215 7 295,922
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000273 USD and is up 22.03% over the last 24 hours. It is currently trading on 2 active market(s) with 111 USD traded over the last 24 hours. More information can be found at http://hyperstake.io/.
HyperStake Price 0.000273 USD
Market Rank #1313
Cap. de Mercado 376,366 USD
24h Volume 111 USD
Acciones en circulación 1,376,719,887 HYP
Acciones totales 1,376,719,887 HYP
Acciones máximas Sin datos
Yesterday's Open / Close $0.000236 USD / $0.000272 USD
Yesterday's High / Low $0.000272 USD / $0.000197 USD
Yesterday's Change +0.000035 USD (+14.97%)
Yesterday's Volume $111 USD