Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HyperQuant HyperQuant (HQT)
0.002061 USD (15.41%)
0.00000021 BTC (11.73%)
0.00000957 ETH (9.21%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
183,588 USD
18 BTC
853 ETH
Volumen (24h)
350,529 USD
35.31 BTC
1,628 ETH
Acciones en circulación
89,083,368 HQT
Acciones totales
200,000,000 HQT

Datos antiguos por HyperQuant

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.002066 0.002229 0.001674 0.001782 360,621 158,719
15-07-2019 0.002164 0.002254 0.001942 0.002063 472,838 183,747
14-07-2019 0.002234 0.002479 0.002061 0.002110 496,110 187,990
13-07-2019 0.002273 0.002636 0.002114 0.002208 503,811 196,717
12-07-2019 0.002135 0.002382 0.002084 0.002261 487,712 201,376
11-07-2019 0.002578 0.002630 0.002111 0.002129 182,903 189,649
10-07-2019 0.002770 0.002837 0.002316 0.002598 257,473 231,419
09-07-2019 0.003117 0.003294 0.002418 0.002773 214,269 247,058
08-07-2019 0.002676 0.003171 0.002531 0.003133 190,907 279,117
07-07-2019 0.002699 0.002775 0.002534 0.002682 97,509 238,927
06-07-2019 0.002474 0.002795 0.002473 0.002727 157,883 242,905
05-07-2019 0.002290 0.002689 0.002170 0.002465 425,672 219,563
04-07-2019 0.002427 0.002660 0.002291 0.002371 622,007 211,253
03-07-2019 0.002282 0.002516 0.002266 0.002425 798,582 216,026
02-07-2019 0.002236 0.002511 0.001982 0.002292 670,656 204,162
01-07-2019 0.002157 0.002512 0.002038 0.002329 539,707 207,441
30-06-2019 0.002512 0.002625 0.002128 0.002157 538,863 192,128
29-06-2019 0.002474 0.002632 0.002263 0.002542 405,331 226,446
28-06-2019 0.002276 0.002502 0.002265 0.002458 210,136 218,967
27-06-2019 0.003138 0.003182 0.002183 0.002292 203,496 204,215
26-06-2019 0.002978 0.003375 0.002475 0.003138 253,774 279,560
25-06-2019 0.002378 0.002978 0.002248 0.002978 124,209 265,253
24-06-2019 0.002210 0.002378 0.002142 0.002378 176,159 211,804
23-06-2019 0.002298 0.002458 0.002164 0.002210 626,526 196,890
22-06-2019 0.002253 0.002409 0.002102 0.002302 513,509 205,077
21-06-2019 0.002359 0.002789 0.002165 0.002243 615,524 199,854
20-06-2019 0.002170 0.002462 0.001957 0.002356 768,327 209,915
19-06-2019 0.002056 0.002483 0.001773 0.002159 770,790 192,365
18-06-2019 0.002376 0.002420 0.001945 0.002060 694,309 183,533
17-06-2019 0.002150 0.002429 0.002055 0.002370 763,225 211,084
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.002061 USD and is up 15.41% over the last 24 hours. It is currently trading on 5 active market(s) with 350,529 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
Estadísticas de HyperQuant
Precio de HyperQuant 0.002061 USD
ROI de HyperQuant -90.77%
Nivel de mercado #1030
Cap. de Mercado 183,588 USD
Volumen de 24 horas 350,529 USD
Acciones en circulación 89,083,368 HQT
Acciones totales 200,000,000 HQT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.032476 USD
(02-12-2018)
Mínimos en todos los tiempos 0.000957 USD
(09-06-2019)
Máximos/mínimos en 52 semanas 0.032476 USD /
0.000957 USD
Máximos/mínimos en 90 días 0.009093 USD /
0.000957 USD
Máximos/mínimos en 30 días 0.003375 USD /
0.001674 USD
Máximos/mínimos en 7 días 0.002638 USD /
0.001674 USD
Máximos/mínimos en 24 horas 0.002117 USD /
0.001674 USD
Máximos/mínimos de ayer 0.002229 USD /
0.001674 USD
Apertura/cierre de ayer 0.002066 USD /
0.001782 USD
Cambio de ayer $-0.000284 USD (-13.77%)
Volumen de ayer $360,621 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)