×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,887Cap. de Mercado:  $228,500,477,249Volumen de 24 horas:  $77,282,517,163Dominio BTC:  66.1%
Cap. de Mercado:  $228,500,477,249Volumen de 24 horas:  $77,282,517,163Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,887

HyperQuant (HQT)

$0.000941 USD (0.30%)
0.00000011 BTC (2.72%)
0.00000519 ETH (2.36%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $88,574.07 USD
    10.59442371 BTC
    488.11888934 ETH
  • Volumen (24h)
    $199,774 USD
    23.89510027 BTC
    1,101 ETH
  • Acciones en circulación
    94,094,250 HQT
  • Acciones totales
    200,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.000959
    0.000969
    0.000903
    0.000936
    184,610
    88,074.97
    Nov 17, 2019
    0.000954
    0.001046
    0.000947
    0.000963
    178,340
    90,628.99
    Nov 16, 2019
    0.000930
    0.001043
    0.000928
    0.000954
    188,644
    89,764.82
    Nov 15, 2019
    0.000978
    0.001055
    0.000930
    0.000933
    179,700
    87,791.38
    Nov 14, 2019
    0.001001
    0.001097
    0.000959
    0.000978
    192,723
    91,977.82
    Nov 13, 2019
    0.001032
    0.001033
    0.000874
    0.001000
    140,743
    94,050.16
    Nov 12, 2019
    0.000962
    0.001056
    0.000955
    0.001031
    88,397.85
    97,006.47
    Nov 11, 2019
    0.001007
    0.001055
    0.000952
    0.000962
    137,257
    90,473.57
    Nov 10, 2019
    0.001043
    0.001073
    0.000970
    0.001005
    190,197
    94,518.03
    Nov 09, 2019
    0.000860
    0.001193
    0.000856
    0.001053
    197,875
    99,054.02
    Nov 08, 2019
    0.001464
    0.001469
    0.000800
    0.000861
    162,349
    80,988.24
    Nov 07, 2019
    0.001311
    0.001499
    0.000683
    0.001463
    161,503
    137,634
    Nov 06, 2019
    0.000591
    0.001311
    0.000533
    0.001311
    139,279
    116,779
    Nov 05, 2019
    0.000495
    0.000603
    0.000483
    0.000592
    144,307
    52,743.53
    Nov 04, 2019
    0.000525
    0.000535
    0.000485
    0.000495
    121,410
    44,082.12
    Nov 03, 2019
    0.000499
    0.000537
    0.000486
    0.000529
    126,303
    47,147.89
    Nov 02, 2019
    0.000505
    0.000540
    0.000491
    0.000500
    119,986
    44,519.06
    Nov 01, 2019
    0.000534
    0.000565
    0.000498
    0.000505
    124,806
    45,000.00
    Oct 31, 2019
    0.000524
    0.000539
    0.000511
    0.000529
    129,958
    47,168.77
    Oct 30, 2019
    0.000512
    0.000540
    0.000491
    0.000527
    121,165
    46,980.67
    Oct 29, 2019
    0.000508
    0.000546
    0.000501
    0.000513
    124,187
    45,687.86
    Oct 28, 2019
    0.000556
    0.000570
    0.000508
    0.000510
    114,510
    45,405.86
    Oct 27, 2019
    0.000514
    0.000570
    0.000507
    0.000558
    93,691.12
    49,665.25
    Oct 26, 2019
    0.000608
    0.000681
    0.000459
    0.000514
    101,811
    45,755.17
    Oct 25, 2019
    0.000533
    0.000622
    0.000524
    0.000619
    133,008
    55,177.12
    Oct 24, 2019
    0.000593
    0.000595
    0.000510
    0.000533
    104,104
    47,492.12
    Oct 23, 2019
    0.000595
    0.000673
    0.000573
    0.000586
    113,589
    52,201.50
    Oct 22, 2019
    0.000619
    0.000683
    0.000593
    0.000596
    126,928
    53,119.96
    Oct 21, 2019
    0.000474
    0.000695
    0.000471
    0.000618
    123,480
    55,022.96
    Oct 20, 2019
    0.000466
    0.000479
    0.000450
    0.000472
    104,116
    42,027.14
    Oct 19, 2019
    0.000505
    0.000513
    0.000462
    0.000463
    102,483
    41,284.26

Acerca de HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 with 94,094,250 in circulation. The last known price of HyperQuant is $0.000941 USD and is up 0.30% over the last 24 hours. It is currently trading on 5 active market(s) with $199,773.616 traded over the last 24 hours. More information can be found at https://hyperquant.net.

Estadísticas de HyperQuant

HyperQuant Price
$0.000941 USD
HyperQuant ROI
-95.78%
Nivel de mercado
#1493
Cap. de Mercado
$88,574.07 USD
Volumen de 24 horas
$199,774 USD
Acciones en circulación
94,094,250 HQT
Acciones totales
200,000,000 HQT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.032476 USD
(Dec 02, 2018)
Mínimos en todos los tiempos
$0.000450 USD
(Oct 20, 2019)
Máximos/mínimos en 52 semanas
$0.032476 USD /
$0.000450 USD
Máximos/mínimos en 90 días
$0.001499 USD /
$0.000450 USD
Máximos/mínimos en 30 días
$0.001499 USD /
$0.000459 USD
Máximos/mínimos en 7 días
$0.001097 USD /
$0.000874 USD
Máximos/mínimos en 24 horas
$0.000969 USD /
$0.000879 USD
Máximos/mínimos de ayer
$0.000969 USD /
$0.000903 USD
Apertura/cierre de ayer
$0.000959 USD /
$0.000936 USD
Cambio de ayer
$-0.000023 USD (-2.39%)
Volumen de ayer
$184,610 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.