Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hyperion Hyperion (HYN)
0.080931 USD (2.08%)
0.00000876 BTC (0.20%)
0.00030072 ETH (0.24%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
25,636,113 USD
2,775 BTC
95,259 ETH
Volumen (24h)
573,670 USD
62.10 BTC
2,132 ETH
Acciones en circulación
316,765,917 HYN
Acciones totales
10,000,000,000 HYN

Datos antiguos por Hyperion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.082097 0.082295 0.078840 0.079519 563,614 25,188,910
17-06-2019 0.081172 0.083606 0.080757 0.082077 578,549 25,999,130
16-06-2019 0.081318 0.084198 0.079939 0.081249 592,051 25,737,072
15-06-2019 0.079939 0.081896 0.079253 0.081318 599,735 25,758,638
14-06-2019 0.076997 0.080295 0.076359 0.079917 568,910 25,314,824
13-06-2019 0.077875 0.078300 0.076090 0.076918 536,676 24,364,890
12-06-2019 0.074173 0.077889 0.073592 0.077820 523,130 24,650,722
11-06-2019 0.074679 0.074979 0.072408 0.074154 519,805 23,489,533
10-06-2019 0.070268 0.074617 0.069217 0.074606 506,257 23,632,512
09-06-2019 0.074298 0.074423 0.069192 0.070408 499,429 22,302,874
08-06-2019 0.075712 0.076184 0.073525 0.074281 510,214 23,529,593
07-06-2019 0.075003 0.076560 0.074097 0.075757 526,059 23,997,304
06-06-2019 0.074220 0.075514 0.071787 0.075082 527,066 23,783,525
05-06-2019 0.072333 0.074825 0.072332 0.074236 508,666 23,515,399
04-06-2019 0.076104 0.076104 0.070652 0.072333 502,554 22,912,516
03-06-2019 0.081157 0.081184 0.075670 0.076154 445,790 24,123,101
02-06-2019 0.080653 0.082554 0.079680 0.081157 585,525 25,707,806
01-06-2019 0.081281 0.082725 0.079746 0.080653 568,127 25,548,196
31-05-2019 0.078042 0.081459 0.075780 0.081368 575,155 25,774,593
30-05-2019 0.081511 0.087177 0.075111 0.078042 444,002 24,720,985
29-05-2019 0.081834 0.082800 0.079401 0.081511 683,030 25,819,917
28-05-2019 0.082729 0.083239 0.080619 0.081834 572,571 25,922,147
27-05-2019 0.082427 0.084422 0.080648 0.082782 381,538 26,222,468
26-05-2019 0.078042 0.083498 0.076589 0.082440 827,222 26,114,172
25-05-2019 0.076931 0.079467 0.076837 0.078072 1,160,698 24,730,645
24-05-2019 0.075464 0.078512 0.073024 0.076931 1,044,933 24,369,265
23-05-2019 0.075137 0.076126 0.071640 0.075519 531,497 23,921,755
22-05-2019 0.070014 0.077955 0.069466 0.075137 457,333 23,800,816
21-05-2019 0.070289 0.071843 0.068189 0.070014 62,226 22,177,919
20-05-2019 0.082336 0.082425 0.067384 0.069977 54,210 22,166,318
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.080931 USD and is up 2.08% over the last 24 hours. It is currently trading on 9 active market(s) with 573,670 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Estadísticas de Hyperion
Precio de Hyperion 0.080931 USD
ROI de Hyperion +151.13%
Nivel de mercado #190
Cap. de Mercado 25,636,113 USD
Volumen de 24 horas 573,670 USD
Acciones en circulación 316,765,917 HYN
Acciones totales 10,000,000,000 HYN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.087177 USD
(30-05-2019)
Mínimos en todos los tiempos 0.024859 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 0.087177 USD /
0.024859 USD
Máximos/mínimos en 90 días 0.087177 USD /
0.036261 USD
Máximos/mínimos en 30 días 0.087177 USD /
0.068189 USD
Máximos/mínimos en 7 días 0.084198 USD /
0.076090 USD
Máximos/mínimos en 24 horas 0.081150 USD /
0.078840 USD
Máximos/mínimos de ayer 0.082295 USD /
0.078840 USD
Apertura/cierre de ayer 0.082097 USD /
0.079519 USD
Cambio de ayer $-0.002578 USD (-3.14%)
Volumen de ayer $563,614 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)