×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $262,159,519,389Volumen de 24 horas:  $47,366,545,902Dominio BTC:  64.3%
Cap. de Mercado:  $262,159,519,389Volumen de 24 horas:  $47,366,545,902Dominio BTC:  64.3%Criptomonedas:  5,690Mercados:  22,832

Hyperion (HYN)

$0.508303 USD (-1.63%)
0.00005567 BTC (-2.08%)
0.00221995 ETH (-3.01%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $161,013,039 USD
    17,634 BTC
    703,204 ETH
  • Volumen (24h)
    $7,552,351 USD
    827.13246159 BTC
    32,984 ETH
  • Acciones en circulación
    316,765,917 HYN
  • Acciones totales
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 04, 2020
    0.514914
    0.524250
    0.502406
    0.508039
    7,665,987
    160,929,517
    Jul 03, 2020
    0.517064
    0.522506
    0.508627
    0.514992
    9,301,092
    163,131,762
    Jul 02, 2020
    0.517120
    0.521837
    0.510783
    0.516923
    16,644,977
    163,743,492
    Jul 01, 2020
    0.514743
    0.528379
    0.510846
    0.516387
    8,829,365
    163,573,712
    Jun 30, 2020
    0.521591
    0.526008
    0.512476
    0.515210
    7,295,392
    163,200,936
    Jun 29, 2020
    0.518873
    0.528459
    0.514981
    0.522613
    10,394,498
    165,546,089
    Jun 28, 2020
    0.506649
    0.542818
    0.500745
    0.519355
    11,950,510
    164,514,033
    Jun 27, 2020
    0.506153
    0.513224
    0.500980
    0.506649
    10,625,702
    160,489,124
    Jun 26, 2020
    0.502753
    0.515604
    0.501395
    0.505457
    10,503,117
    160,111,474
    Jun 25, 2020
    0.506457
    0.510165
    0.500445
    0.502818
    12,493,210
    159,275,698
    Jun 24, 2020
    0.512823
    0.514327
    0.501578
    0.506097
    12,740,988
    160,314,385
    Jun 23, 2020
    0.509415
    0.514539
    0.504986
    0.512755
    11,155,160
    162,423,359
    Jun 22, 2020
    0.519147
    0.521424
    0.504691
    0.510173
    9,952,376
    161,605,306
    Jun 21, 2020
    0.529557
    0.533797
    0.512746
    0.519083
    13,831,497
    164,427,917
    Jun 20, 2020
    0.518895
    0.536792
    0.512134
    0.529843
    13,402,245
    167,836,174
    Jun 19, 2020
    0.490896
    0.525162
    0.487800
    0.514592
    17,361,962
    163,005,341
    Jun 18, 2020
    0.440987
    0.501650
    0.437425
    0.491495
    15,602,174
    155,688,845
    Jun 17, 2020
    0.445931
    0.447072
    0.437481
    0.441046
    9,726,178
    139,708,262
    Jun 16, 2020
    0.443073
    0.449110
    0.437271
    0.445897
    13,472,511
    141,245,070
    Jun 15, 2020
    0.449261
    0.456752
    0.438585
    0.442847
    12,907,468
    140,278,868
    Jun 14, 2020
    0.451119
    0.457038
    0.442701
    0.449261
    13,550,275
    142,310,453
    Jun 13, 2020
    0.441627
    0.468587
    0.439381
    0.450679
    12,154,858
    142,759,817
    Jun 12, 2020
    0.452278
    0.453813
    0.428966
    0.441469
    16,628,593
    139,842,249
    Jun 11, 2020
    0.435218
    0.478111
    0.432273
    0.452253
    26,519,349
    143,258,189
    Jun 10, 2020
    0.404498
    0.438357
    0.399578
    0.435544
    24,269,579
    137,965,408
    Jun 09, 2020
    0.402267
    0.411508
    0.399894
    0.404417
    19,961,657
    128,105,554
    Jun 08, 2020
    0.409854
    0.411809
    0.399435
    0.401419
    15,991,929
    127,155,896
    Jun 07, 2020
    0.406740
    0.414005
    0.402284
    0.409028
    22,567,482
    129,566,098
    Jun 06, 2020
    0.405940
    0.418679
    0.402692
    0.406740
    24,584,247
    128,841,385
    Jun 05, 2020
    0.405599
    0.414838
    0.402646
    0.405940
    23,277,534
    128,587,897

Acerca de Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.508303 USD and is down -1.63% over the last 24 hours. It is currently trading on 11 active market(s) with $7,552,351.376 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Estadísticas de Hyperion

Hyperion Price$0.508303 USD
Hyperion ROI
1,477.30%
Nivel de mercado#55
Cap. de Mercado$161,013,039 USD
Volumen de 24 horas$7,552,351 USD
Acciones en circulación316,765,917 HYN
Acciones totales10,000,000,000 HYN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.766000 USD
(May 05, 2020)
Mínimos en todos los tiempos
$0.024859 USD
(Jan 28, 2019)
Máximos/mínimos en 52 semanas
$0.765812 USD /
$0.049019 USD
Máximos/mínimos en 90 días
$0.765812 USD /
$0.068500 USD
Máximos/mínimos en 30 días
$0.542818 USD /
$0.399435 USD
Máximos/mínimos en 7 días
$0.542818 USD /
$0.500745 USD
Máximos/mínimos en 24 horas
$0.524250 USD /
$0.502406 USD
Máximos/mínimos de ayer
$0.524250 USD /
$0.502406 USD
Apertura/cierre de ayer
$0.514914 USD /
$0.508039 USD
Cambio de ayer$-0.006875 USD (-1.34%)
Volumen de ayer$7,665,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.