×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $189,989,904,018Volumen de 24 horas:  $133,490,820,201Dominio BTC:  65.5%
Cap. de Mercado:  $189,989,904,018Volumen de 24 horas:  $133,490,820,201Dominio BTC:  65.5%Criptomonedas:  5,295Mercados:  20,760

Hyperion (HYN)

$0.068270 USD (2.10%)
0.00001008 BTC (-5.72%)
0.00049000 ETH (-3.84%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $21,625,657 USD
    3,195 BTC
    155,215 ETH
  • Volumen (24h)
    $1,358,912 USD
    200.73733562 BTC
    9,753 ETH
  • Acciones en circulación
    316,765,917 HYN
  • Acciones totales
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.067207
    0.067809
    0.065094
    0.067208
    1,560,460
    21,289,177
    Mar 31, 2020
    0.066428
    0.067759
    0.065902
    0.067207
    1,202,130
    21,288,854
    Mar 30, 2020
    0.066582
    0.066916
    0.064736
    0.066398
    1,600,092
    21,032,671
    Mar 29, 2020
    0.068261
    0.068333
    0.066397
    0.066657
    1,521,501
    21,114,726
    Mar 28, 2020
    0.069339
    0.070220
    0.066712
    0.068213
    2,381,698
    21,607,612
    Mar 27, 2020
    0.066697
    0.074819
    0.066398
    0.069404
    2,180,407
    21,984,921
    Mar 26, 2020
    0.066891
    0.068919
    0.065873
    0.066733
    1,811,634
    21,138,635
    Mar 25, 2020
    0.066698
    0.068933
    0.065593
    0.066891
    1,503,687
    21,188,896
    Mar 24, 2020
    0.066322
    0.067436
    0.065263
    0.066673
    1,350,226
    21,119,890
    Mar 23, 2020
    0.066481
    0.068691
    0.064685
    0.066268
    1,890,609
    20,991,569
    Mar 22, 2020
    0.070061
    0.070634
    0.066222
    0.066481
    2,035,090
    21,059,013
    Mar 21, 2020
    0.072988
    0.073251
    0.068579
    0.069997
    1,827,167
    22,172,601
    Mar 20, 2020
    0.068529
    0.078425
    0.066114
    0.072988
    1,640,819
    23,120,095
    Mar 19, 2020
    0.068707
    0.070443
    0.066090
    0.068512
    1,435,181
    21,702,360
    Mar 18, 2020
    0.066983
    0.070557
    0.066637
    0.068707
    1,422,901
    21,763,913
    Mar 17, 2020
    0.073024
    0.074129
    0.065359
    0.066765
    1,206,674
    21,148,867
    Mar 16, 2020
    0.077068
    0.077723
    0.071103
    0.073076
    1,929,422
    23,147,856
    Mar 15, 2020
    0.074694
    0.081320
    0.070317
    0.076904
    2,404,435
    24,360,510
    Mar 14, 2020
    0.071058
    0.090773
    0.065168
    0.074694
    1,313,262
    23,660,387
    Mar 13, 2020
    0.053384
    0.076571
    0.049019
    0.071132
    2,315,178
    22,532,062
    Mar 12, 2020
    0.077575
    0.077991
    0.052531
    0.053093
    1,406,784
    16,817,906
    Mar 11, 2020
    0.076918
    0.079049
    0.076215
    0.077642
    1,370,678
    24,594,282
    Mar 10, 2020
    0.076884
    0.078988
    0.076570
    0.076845
    1,599,300
    24,341,784
    Mar 09, 2020
    0.080753
    0.082523
    0.075455
    0.076979
    1,941,416
    24,384,476
    Mar 08, 2020
    0.081007
    0.085431
    0.079832
    0.080617
    1,219,255
    25,536,775
    Mar 07, 2020
    0.079956
    0.084576
    0.079363
    0.081007
    1,590,310
    25,660,280
    Mar 06, 2020
    0.076722
    0.087157
    0.075807
    0.079335
    2,298,572
    25,130,613
    Mar 05, 2020
    0.077231
    0.077638
    0.074987
    0.076722
    1,510,187
    24,302,790
    Mar 04, 2020
    0.075529
    0.077931
    0.075431
    0.077244
    1,679,219
    24,468,190
    Mar 03, 2020
    0.076123
    0.079087
    0.074885
    0.075381
    2,468,872
    23,878,241
    Mar 02, 2020
    0.078422
    0.078603
    0.075278
    0.076140
    1,853,178
    24,118,467

Acerca de Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.068317 USD and is up 2.17% over the last 24 hours. It is currently trading on 10 active market(s) with $1,366,664.112 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Estadísticas de Hyperion

Hyperion Price
$0.068270 USD
Hyperion ROI
111.99%
Nivel de mercado
#122
Cap. de Mercado
$21,625,657 USD
Volumen de 24 horas
$1,358,912 USD
Acciones en circulación
316,765,917 HYN
Acciones totales
10,000,000,000 HYN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.128712 USD
(Jul 12, 2019)
Mínimos en todos los tiempos
$0.024859 USD
(Jan 28, 2019)
Máximos/mínimos en 52 semanas
$0.128712 USD /
$0.042492 USD
Máximos/mínimos en 90 días
$0.093602 USD /
$0.049019 USD
Máximos/mínimos en 30 días
$0.090773 USD /
$0.049019 USD
Máximos/mínimos en 7 días
$0.074819 USD /
$0.064736 USD
Máximos/mínimos en 24 horas
$0.068479 USD /
$0.065094 USD
Máximos/mínimos de ayer
$0.067809 USD /
$0.065094 USD
Apertura/cierre de ayer
$0.067207 USD /
$0.067208 USD
Cambio de ayer
$0.000001 USD (0.00%)
Volumen de ayer
$1,560,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.