New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hyperion Hyperion (HYN)
0.055055 USD (-2.53%)
0.00000691 BTC (-1.01%)
0.00031490 ETH (-1.03%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,439,639 USD
2,190 BTC
99,750 ETH
Volumen (24h)
351,112 USD
44.09 BTC
2,008 ETH
Acciones en circulación
316,765,917 HYN
Acciones totales
10,000,000,000 HYN

Datos antiguos por Hyperion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.055683 0.056948 0.055363 0.056556 382,853 17,915,142
16-10-2019 0.057263 0.057604 0.055246 0.055681 379,382 17,637,957
15-10-2019 0.059101 0.059420 0.056974 0.057263 407,000 18,138,842
14-10-2019 0.057739 0.059311 0.057403 0.059204 470,020 18,753,934
13-10-2019 0.057459 0.058633 0.057034 0.057739 398,503 18,289,869
12-10-2019 0.058108 0.058922 0.057234 0.057423 419,355 18,189,565
11-10-2019 0.060715 0.061907 0.057757 0.058090 457,064 18,400,848
10-10-2019 0.061269 0.061436 0.059746 0.060796 502,242 19,258,105
09-10-2019 0.057709 0.061642 0.057270 0.061297 475,848 19,416,708
08-10-2019 0.057291 0.058412 0.056647 0.057709 446,977 18,280,169
07-10-2019 0.054849 0.057831 0.053902 0.057423 425,077 18,189,694
06-10-2019 0.056007 0.056363 0.054583 0.055058 405,053 17,440,392
05-10-2019 0.056490 0.056494 0.055189 0.056031 444,764 17,748,795
04-10-2019 0.055916 0.056807 0.055041 0.056490 453,199 17,894,026
03-10-2019 0.057373 0.057405 0.055217 0.055853 466,813 17,692,301
02-10-2019 0.056575 0.057398 0.056165 0.057373 504,496 18,173,687
01-10-2019 0.057107 0.058983 0.056436 0.056575 509,756 17,921,070
30-09-2019 0.054487 0.057215 0.053582 0.057209 477,212 18,121,969
29-09-2019 0.055581 0.055788 0.053620 0.054487 476,379 17,259,675
28-09-2019 0.055332 0.055975 0.054477 0.055580 527,959 17,605,959
27-09-2019 0.052968 0.055744 0.049764 0.055402 589,587 17,549,397
26-09-2019 0.054422 0.054970 0.050072 0.052816 552,279 16,730,279
25-09-2019 0.053582 0.055384 0.052391 0.054400 555,095 17,231,927
24-09-2019 0.063785 0.064261 0.051096 0.053484 563,373 16,941,981
23-09-2019 0.066837 0.067068 0.063836 0.063836 658,426 20,221,036
22-09-2019 0.068308 0.084223 0.065400 0.066855 714,408 21,177,416
21-09-2019 0.068886 0.069792 0.067898 0.068358 734,582 21,653,396
20-09-2019 0.069653 0.069981 0.067524 0.068840 777,881 21,806,027
19-09-2019 0.066763 0.069980 0.063713 0.069854 756,924 22,127,313
18-09-2019 0.066307 0.069214 0.066241 0.066993 757,969 21,221,197
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.055055 USD and is down 2.53% over the last 24 hours. It is currently trading on 10 active market(s) with 351,112 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Estadísticas de Hyperion
Precio de Hyperion 0.055055 USD
ROI de Hyperion +70.84%
Nivel de mercado #156
Cap. de Mercado 17,439,639 USD
Volumen de 24 horas 351,112 USD
Acciones en circulación 316,765,917 HYN
Acciones totales 10,000,000,000 HYN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.128712 USD
(12-07-2019)
Mínimos en todos los tiempos 0.024859 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 0.128712 USD /
0.024859 USD
Máximos/mínimos en 90 días 0.100595 USD /
0.049764 USD
Máximos/mínimos en 30 días 0.084223 USD /
0.049764 USD
Máximos/mínimos en 7 días 0.059420 USD /
0.054494 USD
Máximos/mínimos en 24 horas 0.056627 USD /
0.054494 USD
Máximos/mínimos de ayer 0.056948 USD /
0.055363 USD
Apertura/cierre de ayer 0.055683 USD /
0.056556 USD
Cambio de ayer $0.000873 USD (+1.57%)
Volumen de ayer $382,853 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)