Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hyperion Hyperion (HYN)
0.066144 USD (4.41%)
0.00000659 BTC (11.11%)
0.00035872 ETH (11.62%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
20,952,056 USD
2,088 BTC
113,631 ETH
Volumen (24h)
777,826 USD
77.51 BTC
4,218 ETH
Acciones en circulación
316,765,917 HYN
Acciones totales
10,000,000,000 HYN

Datos antiguos por Hyperion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.070391 0.070617 0.062873 0.063266 565,304 20,040,372
19-08-2019 0.061151 0.070618 0.060387 0.070391 642,789 22,297,393
18-08-2019 0.060303 0.063420 0.059257 0.061113 536,137 19,358,592
17-08-2019 0.065402 0.065439 0.058607 0.060280 494,529 19,094,526
16-08-2019 0.069421 0.069642 0.064962 0.065443 543,506 20,730,239
15-08-2019 0.069752 0.070959 0.066451 0.069316 625,658 21,957,086
14-08-2019 0.074204 0.075972 0.069107 0.069752 602,835 22,094,951
13-08-2019 0.080159 0.087239 0.070528 0.074312 669,252 23,539,606
12-08-2019 0.073676 0.081295 0.073007 0.080226 695,311 25,412,734
11-08-2019 0.073125 0.074821 0.071393 0.073647 708,908 23,328,918
10-08-2019 0.074256 0.075519 0.072232 0.073080 735,053 23,149,311
09-08-2019 0.077392 0.082222 0.073961 0.074256 682,075 23,521,669
08-08-2019 0.073909 0.077824 0.073447 0.077424 661,987 24,525,299
07-08-2019 0.073159 0.074595 0.071816 0.073909 686,232 23,411,737
06-08-2019 0.076165 0.076165 0.071958 0.073071 655,763 23,146,478
05-08-2019 0.078879 0.082023 0.075321 0.076107 626,476 24,108,088
04-08-2019 0.072705 0.079078 0.062498 0.078880 728,473 24,986,467
03-08-2019 0.083316 0.084987 0.069605 0.072666 559,075 23,018,117
02-08-2019 0.085882 0.086980 0.082526 0.083289 695,593 26,383,242
01-08-2019 0.089568 0.089718 0.083075 0.085874 684,422 27,201,913
31-07-2019 0.082386 0.089524 0.080108 0.089504 702,941 28,351,726
30-07-2019 0.085314 0.088947 0.081323 0.082405 644,448 26,103,041
29-07-2019 0.089891 0.091048 0.085277 0.085326 728,062 27,028,313
28-07-2019 0.085713 0.090322 0.085626 0.089871 774,848 28,468,183
27-07-2019 0.089970 0.092192 0.084993 0.085713 737,023 27,151,081
26-07-2019 0.089571 0.090213 0.088495 0.089970 784,748 28,499,499
25-07-2019 0.087876 0.091191 0.086879 0.089612 758,041 28,385,877
24-07-2019 0.079810 0.088850 0.075853 0.088033 815,265 27,885,941
23-07-2019 0.087996 0.088126 0.077623 0.079810 724,799 25,281,057
22-07-2019 0.096355 0.096637 0.086572 0.087941 738,733 27,856,838
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.066144 USD and is up 4.41% over the last 24 hours. It is currently trading on 12 active market(s) with 777,826 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Estadísticas de Hyperion
Precio de Hyperion 0.066144 USD
ROI de Hyperion +105.25%
Nivel de mercado #147
Cap. de Mercado 20,952,056 USD
Volumen de 24 horas 777,826 USD
Acciones en circulación 316,765,917 HYN
Acciones totales 10,000,000,000 HYN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.128712 USD
(12-07-2019)
Mínimos en todos los tiempos 0.024859 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 0.128712 USD /
0.024859 USD
Máximos/mínimos en 90 días 0.128712 USD /
0.058607 USD
Máximos/mínimos en 30 días 0.092192 USD /
0.058607 USD
Máximos/mínimos en 7 días 0.071961 USD /
0.058607 USD
Máximos/mínimos en 24 horas 0.071180 USD /
0.062873 USD
Máximos/mínimos de ayer 0.070617 USD /
0.062873 USD
Apertura/cierre de ayer 0.070391 USD /
0.063266 USD
Cambio de ayer $-0.007125 USD (-10.12%)
Volumen de ayer $565,304 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)