Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HyperCash HyperCash (HC)
3.07 USD (7.63%)
0.00033442 BTC (8.05%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
133,526,142 USD
14,557 BTC
Volumen (24h)
15,070,997 USD
1,643 BTC
Acciones en circulación
43,529,781 HC
Acciones máximas
84,000,000 HC

Datos antiguos por HyperCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 2.89 3.04 2.72 2.85 10,609,165 123,880,348
17-06-2019 2.64 3.21 2.61 2.89 16,085,795 125,779,604
16-06-2019 2.59 2.81 2.59 2.64 9,162,483 114,987,133
15-06-2019 2.73 2.73 2.53 2.58 7,335,965 112,431,086
14-06-2019 2.29 2.92 2.29 2.73 26,249,617 118,909,192
13-06-2019 2.28 2.34 2.20 2.29 5,212,642 99,750,950
12-06-2019 2.17 2.33 2.16 2.29 6,715,824 99,600,513
11-06-2019 2.35 2.39 2.14 2.17 5,713,116 94,408,569
10-06-2019 2.27 2.57 2.23 2.36 14,573,884 102,533,076
09-06-2019 2.60 2.98 2.18 2.27 27,513,899 98,747,228
08-06-2019 2.11 2.63 2.11 2.60 18,234,908 113,210,052
07-06-2019 2.14 2.19 2.07 2.11 7,801,603 91,919,113
06-06-2019 1.77 2.22 1.76 2.14 11,602,638 93,236,518
05-06-2019 1.83 1.86 1.73 1.77 4,702,043 77,240,170
04-06-2019 1.69 1.91 1.59 1.83 10,811,400 79,735,719
03-06-2019 1.86 1.86 1.64 1.69 6,564,996 73,670,080
02-06-2019 1.74 1.86 1.74 1.86 6,098,313 80,794,704
01-06-2019 1.81 1.99 1.70 1.74 12,971,866 75,681,569
31-05-2019 1.57 1.88 1.47 1.82 24,734,964 79,034,414
30-05-2019 1.29 1.58 1.28 1.57 13,879,118 68,218,800
29-05-2019 1.31 1.33 1.23 1.29 1,663,557 56,064,445
28-05-2019 1.33 1.33 1.27 1.31 1,672,851 56,926,696
27-05-2019 1.29 1.35 1.27 1.33 2,139,321 57,784,523
26-05-2019 1.22 1.29 1.21 1.29 1,525,196 56,298,412
25-05-2019 1.24 1.26 1.21 1.22 639,682 53,300,001
24-05-2019 1.23 1.27 1.22 1.24 1,048,664 53,904,625
23-05-2019 1.23 1.24 1.17 1.23 993,839 53,332,007
22-05-2019 1.30 1.31 1.22 1.23 1,043,499 53,514,458
21-05-2019 1.26 1.32 1.26 1.30 1,471,880 56,448,261
20-05-2019 1.33 1.33 1.22 1.26 1,380,779 54,791,590
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

Estadísticas de HyperCash
Precio de HyperCash 3.07 USD
ROI de HyperCash -31.83%
Nivel de mercado #64
Cap. de Mercado 133,526,142 USD
Volumen de 24 horas 15,070,997 USD
Acciones en circulación 43,529,781 HC
Acciones totales 43,529,781 HC
Acciones máximas 84,000,000 HC
Máximos en todos los tiempos 43.17 USD
(27-08-2017)
Mínimos en todos los tiempos 0.571121 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 6.25 USD /
0.571121 USD
Máximos/mínimos en 90 días 3.21 USD /
1.01 USD
Máximos/mínimos en 30 días 3.21 USD /
1.17 USD
Máximos/mínimos en 7 días 3.21 USD /
2.20 USD
Máximos/mínimos en 24 horas 3.17 USD /
2.72 USD
Máximos/mínimos de ayer 3.04 USD /
2.72 USD
Apertura/cierre de ayer 2.89 USD /
2.85 USD
Cambio de ayer $-0.048077 USD (-1.66%)
Volumen de ayer $10,609,165 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)