Cap. de Mercado:

HyperCash HyperCash (HC)

1.85 USD (0.16%)
0.00028843 BTC (0.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
80,733,909 USD
12,555 BTC
Volumen (24h)
659,419 USD
102.55 BTC
Acciones en circulación
43,529,781 HC
Acciones máximas
84,000,000 HC

Datos antiguos por HyperCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2018 1.88 1.93 1.84 1.85 877,967 82,048,733
17-10-2018 1.87 1.93 1.82 1.88 843,048 81,381,278
16-10-2018 1.89 1.90 1.85 1.87 287,740 82,212,788
15-10-2018 1.80 1.96 1.69 1.88 1,474,440 78,346,141
14-10-2018 1.81 1.88 1.80 1.80 796,552 79,001,002
13-10-2018 1.81 1.83 1.78 1.81 634,998 78,900,551
12-10-2018 1.83 1.84 1.69 1.82 1,596,670 79,811,419
11-10-2018 2.28 2.29 1.83 1.86 702,200 99,412,343
10-10-2018 2.26 2.30 2.20 2.29 651,536 98,284,159
09-10-2018 2.29 2.30 2.23 2.26 428,079 99,560,857
08-10-2018 2.28 2.32 2.25 2.29 371,827 99,154,484
07-10-2018 2.28 2.31 2.22 2.28 688,263 99,302,956
06-10-2018 2.36 2.37 2.26 2.28 640,510 102,594,561
05-10-2018 2.35 2.38 2.32 2.36 431,232 102,204,887
04-10-2018 2.28 2.43 2.28 2.35 916,002 99,333,707
03-10-2018 2.41 2.41 2.27 2.28 1,761,050 104,807,663
02-10-2018 2.23 2.60 2.22 2.41 2,550,910 97,112,106
01-10-2018 2.26 2.30 2.17 2.24 383,300 98,571,067
30-09-2018 2.27 2.29 2.23 2.27 271,541 98,731,122
29-09-2018 2.26 2.28 2.19 2.27 307,287 98,244,597
28-09-2018 2.27 2.32 2.23 2.26 575,338 98,973,725
27-09-2018 2.21 2.30 2.21 2.27 8,350,760 96,195,458
26-09-2018 3.19 3.48 2.14 2.20 7,176,980 138,929,381
25-09-2018 2.22 3.35 2.08 3.26 5,403,990 96,693,115
24-09-2018 2.31 2.46 2.17 2.22 1,956,020 100,316,922
23-09-2018 2.33 2.53 2.24 2.31 2,274,010 101,587,177
22-09-2018 2.50 2.58 2.27 2.33 2,807,140 108,948,579
21-09-2018 2.54 2.62 2.19 2.58 3,670,290 110,424,818
20-09-2018 2.12 2.54 1.98 2.53 2,727,720 92,226,574
19-09-2018 2.11 2.14 1.95 2.12 1,220,780 91,730,442
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)