Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
HyperCash HyperCash (HC)
1.29 USD (-2.32%)
0.00024461 BTC (-2.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
56,213,733 USD
10,648 BTC
Volumen (24h)
1,791,665 USD
339.37 BTC
Acciones en circulación
43,529,781 HC
Acciones máximas
84,000,000 HC

Datos antiguos por HyperCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 1.41 1.41 1.27 1.31 1,765,999 57,022,022
20-04-2019 1.41 1.43 1.40 1.41 1,133,626 61,206,228
19-04-2019 1.44 1.44 1.39 1.41 1,107,760 61,477,113
18-04-2019 1.41 1.46 1.41 1.44 1,104,695 62,530,684
17-04-2019 1.43 1.45 1.40 1.41 1,001,917 61,460,689
16-04-2019 1.41 1.42 1.38 1.42 1,510,469 62,005,606
15-04-2019 1.49 1.50 1.41 1.41 1,452,608 61,215,716
14-04-2019 1.50 1.50 1.44 1.49 1,433,949 64,983,773
13-04-2019 1.47 1.57 1.45 1.50 2,771,342 65,163,162
12-04-2019 1.45 1.49 1.38 1.47 1,936,105 63,992,025
11-04-2019 1.61 1.61 1.39 1.45 2,887,909 63,097,842
10-04-2019 1.53 1.70 1.53 1.61 4,254,814 70,004,375
09-04-2019 1.59 1.60 1.50 1.53 2,110,177 66,739,095
08-04-2019 1.65 1.69 1.54 1.59 2,903,482 69,397,208
07-04-2019 1.62 1.74 1.59 1.65 4,274,919 71,627,865
06-04-2019 1.64 1.67 1.59 1.61 2,314,533 70,282,347
05-04-2019 1.59 1.64 1.59 1.64 2,024,306 71,283,747
04-04-2019 1.56 1.71 1.53 1.59 3,853,678 69,058,535
03-04-2019 1.60 1.68 1.53 1.56 5,160,644 67,829,148
02-04-2019 1.45 1.63 1.42 1.61 5,196,892 69,934,736
01-04-2019 1.44 1.49 1.42 1.45 2,530,648 63,187,613
31-03-2019 1.39 1.57 1.36 1.45 7,098,302 63,048,953
30-03-2019 1.39 1.46 1.37 1.39 1,174,195 60,573,502
29-03-2019 1.38 1.40 1.36 1.39 1,065,508 60,709,270
28-03-2019 1.41 1.41 1.37 1.38 1,379,797 60,198,518
27-03-2019 1.34 1.41 1.34 1.41 1,458,735 61,412,132
26-03-2019 1.36 1.36 1.28 1.34 2,380,093 58,537,420
25-03-2019 1.41 1.41 1.33 1.36 2,164,751 59,098,225
24-03-2019 1.47 1.53 1.40 1.41 4,856,536 61,176,936
23-03-2019 1.32 1.51 1.31 1.45 7,638,209 63,194,492
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.29 USD
HyperCash ROI -93.66%
Market Rank #95
Cap. de Mercado 56,213,733 USD
24 Hour Volume 1,791,665 USD
Acciones en circulación 43,529,781 HC
Acciones totales 43,529,781 HC
Acciones máximas 84,000,000 HC
All Time High 43.17 USD
(27-08-2017)
All Time Low 0.571121 USD
(07-12-2018)
52 Week High / Low 16.02 USD /
0.571121 USD
90 Day High / Low 1.74 USD /
0.857172 USD
30 Day High / Low 1.74 USD /
1.27 USD
7 Day High / Low 1.49 USD /
1.27 USD
24 Hour High / Low 1.32 USD /
1.27 USD
Yesterday's High / Low 1.41 USD /
1.27 USD
Yesterday's Open / Close 1.41 USD /
1.31 USD
Yesterday's Change $-0.096493 USD (-6.86%)
Yesterday's Volume $1,765,999 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)