×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,061Mercados:  20,326Cap. de Mercado:  $231,265,760,289Volumen de 24 horas:  $93,958,089,891Dominio BTC:  66.0%
Cap. de Mercado:  $231,265,760,289Volumen de 24 horas:  $93,958,089,891Dominio BTC:  66.0%Criptomonedas:  5,061Mercados:  20,326

HyperCash (HC)

$1.37 USD (-4.38%)
0.00016323 BTC (-1.44%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $61,038,161 USD
    7,262 BTC
  • Volumen (24h)
    $17,702,783 USD
    2,106 BTC
  • Acciones en circulación
    44,490,446 HC
  • Acciones máximas
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 23, 2020
    1.44
    1.44
    1.34
    1.38
    17,643,144
    61,209,452
    Jan 22, 2020
    1.43
    1.46
    1.42
    1.44
    15,905,521
    63,926,343
    Jan 21, 2020
    1.42
    1.44
    1.38
    1.42
    17,069,923
    63,394,345
    Jan 20, 2020
    1.45
    1.46
    1.37
    1.42
    17,349,673
    63,359,772
    Jan 19, 2020
    1.51
    1.57
    1.41
    1.45
    12,525,153
    64,706,459
    Jan 18, 2020
    1.58
    1.61
    1.50
    1.51
    14,272,465
    67,210,120
    Jan 17, 2020
    1.47
    1.63
    1.45
    1.59
    38,387,554
    70,554,339
    Jan 16, 2020
    1.55
    1.59
    1.38
    1.47
    31,744,241
    65,549,946
    Jan 15, 2020
    1.38
    1.73
    1.35
    1.55
    61,422,772
    68,870,099
    Jan 14, 2020
    1.20
    1.39
    1.20
    1.38
    33,687,323
    61,278,640
    Jan 13, 2020
    1.23
    1.23
    1.17
    1.20
    13,504,416
    53,225,805
    Jan 12, 2020
    1.21
    1.25
    1.20
    1.23
    13,756,917
    54,749,276
    Jan 11, 2020
    1.22
    1.25
    1.19
    1.20
    17,332,926
    53,540,481
    Jan 10, 2020
    1.14
    1.22
    1.11
    1.22
    18,787,792
    54,282,461
    Jan 09, 2020
    1.17
    1.17
    1.12
    1.15
    15,875,404
    50,942,031
    Jan 08, 2020
    1.23
    1.25
    1.15
    1.17
    18,768,771
    51,891,251
    Jan 07, 2020
    1.16
    1.25
    1.16
    1.23
    24,229,817
    54,524,219
    Jan 06, 2020
    1.09
    1.16
    1.08
    1.16
    18,840,390
    51,613,372
    Jan 05, 2020
    1.09
    1.10
    1.08
    1.09
    6,381,587
    48,361,685
    Jan 04, 2020
    1.10
    1.10
    1.06
    1.09
    10,864,879
    48,287,594
    Jan 03, 2020
    1.05
    1.10
    1.04
    1.10
    12,073,986
    48,705,161
    Jan 02, 2020
    1.10
    1.10
    1.05
    1.06
    7,126,787
    46,966,307
    Jan 01, 2020
    1.10
    1.11
    1.09
    1.10
    8,567,176
    48,722,454
    Dec 31, 2019
    1.11
    1.12
    1.10
    1.10
    9,656,973
    49,083,333
    Dec 30, 2019
    1.12
    1.13
    1.10
    1.11
    10,669,321
    49,311,644
    Dec 29, 2019
    1.10
    1.14
    1.10
    1.12
    10,427,506
    50,024,612
    Dec 28, 2019
    1.12
    1.13
    1.10
    1.10
    9,481,067
    49,117,385
    Dec 27, 2019
    1.11
    1.14
    1.09
    1.12
    9,644,344
    49,861,689
    Dec 26, 2019
    1.09
    1.12
    1.08
    1.11
    10,679,928
    49,208,897
    Dec 25, 2019
    1.12
    1.12
    1.08
    1.09
    9,962,944
    48,643,127
    Dec 24, 2019
    1.10
    1.14
    1.09
    1.12
    9,635,201
    49,854,600

Acerca de HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

Estadísticas de HyperCash

HyperCash Price
$1.37 USD
HyperCash ROI
-69.51%
Nivel de mercado
#73
Cap. de Mercado
$61,038,161 USD
Volumen de 24 horas
$17,702,783 USD
Acciones en circulación
44,490,446 HC
Acciones totales
44,490,446 HC
Acciones máximas
84,000,000 HC
Máximos en todos los tiempos
$43.17 USD
(Aug 27, 2017)
Mínimos en todos los tiempos
$0.567814 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$6.56 USD /
$0.857172 USD
Máximos/mínimos en 90 días
$2.04 USD /
$1.03 USD
Máximos/mínimos en 30 días
$1.73 USD /
$1.04 USD
Máximos/mínimos en 7 días
$1.63 USD /
$1.34 USD
Máximos/mínimos en 24 horas
$1.44 USD /
$1.34 USD
Máximos/mínimos de ayer
$1.44 USD /
$1.34 USD
Apertura/cierre de ayer
$1.44 USD /
$1.38 USD
Cambio de ayer
$-0.061176 USD (-4.26%)
Volumen de ayer
$17,643,144 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.