×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,887Cap. de Mercado:  $241,002,389,859Volumen de 24 horas:  $61,546,063,185Dominio BTC:  65.9%
Cap. de Mercado:  $241,002,389,859Volumen de 24 horas:  $61,546,063,185Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,887

Hydro (HYDRO)

$0.000613 USD (-2.17%)
0.00000007 BTC (-2.32%)
0.00000326 ETH (-3.01%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $6,613,630 USD
    750.81980203 BTC
    35,181 ETH
  • Volumen (24h)
    $3,770,130 USD
    428.00820930 BTC
    20,055 ETH
  • Acciones en circulación
    10,783,834,956 HYDRO
  • Acciones totales
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.000631
    0.000651
    0.000593
    0.000613
    3,784,097
    6,614,369
    Nov 12, 2019
    0.000617
    0.000634
    0.000597
    0.000628
    4,211,767
    6,772,169
    Nov 11, 2019
    0.000646
    0.000651
    0.000576
    0.000611
    3,820,396
    6,594,197
    Nov 10, 2019
    0.000633
    0.000653
    0.000617
    0.000647
    4,244,939
    6,972,987
    Nov 09, 2019
    0.000608
    0.000639
    0.000605
    0.000627
    3,975,702
    6,762,456
    Nov 08, 2019
    0.000639
    0.000661
    0.000605
    0.000608
    3,964,022
    6,554,427
    Nov 07, 2019
    0.000671
    0.000674
    0.000587
    0.000645
    4,260,489
    6,953,786
    Nov 06, 2019
    0.000666
    0.000693
    0.000630
    0.000670
    4,626,252
    7,226,221
    Nov 05, 2019
    0.000684
    0.000687
    0.000623
    0.000671
    4,499,505
    7,231,240
    Nov 04, 2019
    0.000622
    0.000695
    0.000608
    0.000684
    4,308,772
    7,379,363
    Nov 03, 2019
    0.000645
    0.000650
    0.000600
    0.000625
    3,433,479
    6,738,250
    Nov 02, 2019
    0.000628
    0.000656
    0.000625
    0.000645
    3,514,064
    6,954,383
    Nov 01, 2019
    0.000641
    0.000665
    0.000596
    0.000628
    3,670,382
    6,773,853
    Oct 31, 2019
    0.000667
    0.000676
    0.000583
    0.000633
    3,699,255
    6,831,127
    Oct 30, 2019
    0.000694
    0.000702
    0.000640
    0.000671
    3,791,771
    7,239,850
    Oct 29, 2019
    0.000681
    0.000705
    0.000645
    0.000694
    4,141,122
    7,480,095
    Oct 28, 2019
    0.000699
    0.000740
    0.000669
    0.000681
    4,089,818
    7,341,667
    Oct 27, 2019
    0.000666
    0.000731
    0.000632
    0.000693
    4,280,114
    7,476,035
    Oct 26, 2019
    0.000684
    0.000790
    0.000633
    0.000666
    3,813,484
    7,180,544
    Oct 25, 2019
    0.000611
    0.000693
    0.000590
    0.000688
    3,635,392
    7,416,615
    Oct 24, 2019
    0.000603
    0.000623
    0.000570
    0.000611
    3,179,601
    6,587,202
    Oct 23, 2019
    0.000662
    0.000664
    0.000568
    0.000603
    2,783,043
    6,501,192
    Oct 22, 2019
    0.000678
    0.000698
    0.000632
    0.000657
    3,063,264
    7,081,145
    Oct 21, 2019
    0.000719
    0.000750
    0.000640
    0.000678
    3,293,192
    7,316,623
    Oct 20, 2019
    0.000720
    0.000743
    0.000668
    0.000719
    3,469,053
    7,754,592
    Oct 19, 2019
    0.000709
    0.000728
    0.000664
    0.000709
    3,413,011
    7,650,174
    Oct 18, 2019
    0.000774
    0.000776
    0.000671
    0.000710
    3,550,157
    7,655,605
    Oct 17, 2019
    0.000770
    0.000785
    0.000724
    0.000774
    3,865,560
    8,344,610
    Oct 16, 2019
    0.000798
    0.000818
    0.000743
    0.000767
    3,927,302
    8,268,454
    Oct 15, 2019
    0.000824
    0.000831
    0.000745
    0.000791
    4,435,769
    8,526,858
    Oct 14, 2019
    0.000710
    0.000826
    0.000692
    0.000822
    4,356,257
    8,867,878

Acerca de Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000613 USD and is down -2.17% over the last 24 hours. It is currently trading on 16 active market(s) with $3,770,129.745 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Estadísticas de Hydro

Hydro Price
$0.000613 USD
Hydro ROI
-43.30%
Nivel de mercado
#385
Cap. de Mercado
$6,613,630 USD
Volumen de 24 horas
$3,770,130 USD
Acciones en circulación
10,783,834,956 HYDRO
Acciones totales
11,111,111,111 HYDRO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.015260 USD
(May 16, 2018)
Mínimos en todos los tiempos
$0.000521 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.003706 USD /
$0.000521 USD
Máximos/mínimos en 90 días
$0.001093 USD /
$0.000521 USD
Máximos/mínimos en 30 días
$0.000818 USD /
$0.000568 USD
Máximos/mínimos en 7 días
$0.000674 USD /
$0.000576 USD
Máximos/mínimos en 24 horas
$0.000651 USD /
$0.000593 USD
Máximos/mínimos de ayer
$0.000651 USD /
$0.000593 USD
Apertura/cierre de ayer
$0.000631 USD /
$0.000613 USD
Cambio de ayer
$-0.000017 USD (-2.73%)
Volumen de ayer
$3,784,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.