×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,657,223,446Volumen de 24 horas:  $47,522,067,999Dominio BTC:  64.3%
Cap. de Mercado:  $259,657,223,446Volumen de 24 horas:  $47,522,067,999Dominio BTC:  64.3%Criptomonedas:  5,690Mercados:  22,832

Hydro (HYDRO)

$0.000257 USD (-2.78%)
0.00000003 BTC (-2.39%)
0.00000113 ETH (-2.39%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $2,833,588 USD
    312.55304785 BTC
    12,525 ETH
  • Volumen (24h)
    $540,504 USD
    59.61919739 BTC
    2,389 ETH
  • Acciones en circulación
    11,046,612,734 HYDRO
  • Acciones totales
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 03, 2020
    0.000263
    0.000281
    0.000228
    0.000255
    510,942
    2,821,362
    Jul 02, 2020
    0.000282
    0.000295
    0.000255
    0.000263
    411,691
    2,901,509
    Jul 01, 2020
    0.000296
    0.000307
    0.000271
    0.000288
    397,347
    3,182,361
    Jun 30, 2020
    0.000297
    0.000323
    0.000281
    0.000293
    408,928
    3,235,901
    Jun 29, 2020
    0.000273
    0.000341
    0.000262
    0.000295
    547,925
    3,253,794
    Jun 28, 2020
    0.000263
    0.000285
    0.000245
    0.000273
    429,983
    3,012,734
    Jun 27, 2020
    0.000270
    0.000306
    0.000245
    0.000263
    532,778
    2,904,850
    Jun 26, 2020
    0.000189
    0.000351
    0.000188
    0.000275
    2,386,878
    3,041,419
    Jun 25, 2020
    0.000188
    0.000199
    0.000187
    0.000189
    174,359
    2,083,407
    Jun 24, 2020
    0.000193
    0.000198
    0.000183
    0.000188
    108,043
    2,080,779
    Jun 23, 2020
    0.000199
    0.000200
    0.000191
    0.000193
    2,817,085
    2,133,409
    Jun 22, 2020
    0.000191
    0.000206
    0.000188
    0.000199
    310,924
    2,200,707
    Jun 21, 2020
    0.000188
    0.000194
    0.000187
    0.000189
    40,461.16
    2,083,865
    Jun 20, 2020
    0.000187
    0.000190
    0.000184
    0.000188
    158,080
    2,072,813
    Jun 19, 2020
    0.000193
    0.000193
    0.000185
    0.000187
    216,352
    2,065,768
    Jun 18, 2020
    0.000192
    0.000209
    0.000184
    0.000190
    162,038
    2,102,258
    Jun 17, 2020
    0.000190
    0.000208
    0.000188
    0.000192
    122,478
    2,124,893
    Jun 16, 2020
    0.000188
    0.000196
    0.000186
    0.000190
    443,964
    2,100,047
    Jun 15, 2020
    0.000188
    0.000193
    0.000181
    0.000188
    391,776
    2,076,569
    Jun 14, 2020
    0.000194
    0.000197
    0.000187
    0.000188
    253,812
    2,076,683
    Jun 13, 2020
    0.000202
    0.000205
    0.000191
    0.000193
    311,237
    2,129,389
    Jun 12, 2020
    0.000190
    0.000209
    0.000188
    0.000202
    323,648
    2,232,313
    Jun 11, 2020
    0.000203
    0.000216
    0.000185
    0.000190
    492,864
    2,094,563
    Jun 10, 2020
    0.000206
    0.000210
    0.000197
    0.000203
    294,350
    2,243,755
    Jun 09, 2020
    0.000204
    0.000207
    0.000193
    0.000206
    635,615
    2,270,233
    Jun 08, 2020
    0.000199
    0.000205
    0.000193
    0.000202
    285,709
    2,232,050
    Jun 07, 2020
    0.000200
    0.000203
    0.000190
    0.000199
    1,228,076
    2,195,516
    Jun 06, 2020
    0.000197
    0.000208
    0.000196
    0.000200
    399,856
    2,209,326
    Jun 05, 2020
    0.000194
    0.000212
    0.000193
    0.000197
    419,072
    2,176,770
    Jun 04, 2020
    0.000195
    0.000198
    0.000179
    0.000194
    924,884
    2,139,994

Acerca de Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 11,046,612,734.451 in circulation. The last known price of Hydro is $0.000257 USD and is down -2.78% over the last 24 hours. It is currently trading on 9 active market(s) with $540,504.312 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Estadísticas de Hydro

Hydro Price$0.000257 USD
Hydro ROI
-76.28%
Nivel de mercado#688
Cap. de Mercado$2,833,588 USD
Volumen de 24 horas$540,504 USD
Acciones en circulación11,046,612,734 HYDRO
Acciones totales11,111,111,111 HYDRO
Acciones máximasSin datos
Máximos en todos los tiempos
$0.015260 USD
(May 16, 2018)
Mínimos en todos los tiempos
$0.000179 USD
(Jun 04, 2020)
Máximos/mínimos en 52 semanas
$0.001778 USD /
$0.000179 USD
Máximos/mínimos en 90 días
$0.000566 USD /
$0.000179 USD
Máximos/mínimos en 30 días
$0.000351 USD /
$0.000181 USD
Máximos/mínimos en 7 días
$0.000341 USD /
$0.000228 USD
Máximos/mínimos en 24 horas
$0.000281 USD /
$0.000228 USD
Máximos/mínimos de ayer
$0.000281 USD /
$0.000228 USD
Apertura/cierre de ayer
$0.000263 USD /
$0.000255 USD
Cambio de ayer$-0.000007 USD (-2.77%)
Volumen de ayer$510,942 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.