×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,337,939,802Volumen de 24 horas:  $74,671,751,358Dominio BTC:  66.0%
Cap. de Mercado:  $233,337,939,802Volumen de 24 horas:  $74,671,751,358Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Hxro (HXRO)

$0.012175 USD (-4.31%)
0.00000143 BTC (-2.20%)
0.00006733 ETH (-1.57%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $711,152 USD
    83.41866522 BTC
    3,933 ETH
  • Volumen (24h)
    $433.97 USD
    0.05090513 BTC
    2.39979739 ETH
  • Acciones en circulación
    58,410,980 HXRO
  • Acciones totales
    1,325,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.012765
    0.013154
    0.011571
    0.013123
    2,062.23
    766,539
    Nov 13, 2019
    0.011318
    0.012967
    0.011114
    0.012766
    1,877.04
    745,667
    Nov 12, 2019
    0.012651
    0.012651
    0.011297
    0.011318
    1,398.02
    661,085
    Nov 11, 2019
    0.012046
    0.012943
    0.011587
    0.012650
    2,619.42
    738,872
    Nov 10, 2019
    0.014118
    0.014511
    0.010541
    0.012046
    7,694.18
    703,633
    Nov 09, 2019
    0.017201
    0.017868
    0.010222
    0.014099
    6,477.17
    823,527
    Nov 08, 2019
    0.019333
    0.019408
    0.015213
    0.017200
    1,254.99
    1,004,647
    Nov 07, 2019
    0.017479
    0.019737
    0.015458
    0.019334
    620.76
    1,129,321
    Nov 06, 2019
    0.015274
    0.017982
    0.015027
    0.017490
    530.05
    1,021,587
    Nov 05, 2019
    0.015031
    0.020682
    0.014966
    0.015272
    764.51
    892,068
    Nov 04, 2019
    0.017449
    0.021198
    0.014442
    0.015031
    1,418.93
    877,972
    Nov 03, 2019
    0.017929
    0.018034
    0.017248
    0.017465
    186.90
    1,020,130
    Nov 02, 2019
    0.020294
    0.021806
    0.016440
    0.017924
    716.16
    1,046,983
    Nov 01, 2019
    0.046214
    0.046214
    0.019593
    0.020294
    3,401.79
    1,185,370
    Oct 31, 2019
    0.016277
    0.046379
    0.013698
    0.046226
    20,392.42
    2,700,094
    Oct 30, 2019
    0.013627
    0.017005
    0.013435
    0.016281
    2,789.30
    950,990
    Oct 29, 2019
    0.014581
    0.016744
    0.013370
    0.013628
    630.23
    796,029
    Oct 28, 2019
    0.012808
    0.014849
    0.012244
    0.014578
    584.28
    851,507
    Oct 27, 2019
    0.014676
    0.018251
    0.012815
    0.012815
    1,014.65
    748,545
    Oct 26, 2019
    0.016866
    0.018617
    0.013846
    0.014676
    6,453.72
    857,255
    Oct 25, 2019
    0.015161
    0.017396
    0.014860
    0.016873
    493.10
    985,585
    Oct 24, 2019
    0.014979
    0.015642
    0.013899
    0.015161
    1,169.41
    885,556
    Oct 23, 2019
    0.019456
    0.020300
    0.014325
    0.014968
    8,512.20
    874,313
    Oct 22, 2019
    0.020249
    0.022920
    0.017517
    0.019457
    10,008.61
    1,136,476
    Oct 21, 2019
    0.022132
    0.025151
    0.020226
    0.020246
    7,365.97
    1,182,598
    Oct 20, 2019
    0.023442
    0.024687
    0.019620
    0.022123
    8,229.49
    1,292,212
    Oct 19, 2019
    0.026103
    0.026107
    0.020479
    0.023423
    6,913.63
    1,368,154
    Oct 18, 2019
    0.023292
    0.026114
    0.022621
    0.026105
    933.22
    1,524,824
    Oct 17, 2019
    0.025053
    0.025053
    0.023218
    0.023297
    837.16
    1,360,803
    Oct 16, 2019
    0.024693
    0.025240
    0.024146
    0.025061
    274.11
    1,463,833
    Oct 15, 2019
    0.025259
    0.025378
    0.024307
    0.024693
    1,309.12
    1,442,370

Acerca de Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 with 58,410,979.52 in circulation. The last known price of Hxro is $0.012175 USD and is down -4.31% over the last 24 hours. It is currently trading on 3 active market(s) with $433.97 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Estadísticas de Hxro

Hxro Price
$0.012175 USD
Hxro ROI
-82.34%
Nivel de mercado
#984
Cap. de Mercado
$711,152 USD
Volumen de 24 horas
$433.97 USD
Acciones en circulación
58,410,980 HXRO
Acciones totales
1,325,000,000 HXRO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.102100 USD
(Apr 10, 2019)
Mínimos en todos los tiempos
$0.010222 USD
(Nov 09, 2019)
Máximos/mínimos en 52 semanas
$0.102100 USD /
$0.010222 USD
Máximos/mínimos en 90 días
$0.052281 USD /
$0.010222 USD
Máximos/mínimos en 30 días
$0.046379 USD /
$0.010222 USD
Máximos/mínimos en 7 días
$0.017868 USD /
$0.010222 USD
Máximos/mínimos en 24 horas
$0.013263 USD /
$0.011909 USD
Máximos/mínimos de ayer
$0.013154 USD /
$0.011571 USD
Apertura/cierre de ayer
$0.012765 USD /
$0.013123 USD
Cambio de ayer
$0.000359 USD (2.81%)
Volumen de ayer
$2,062.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.