Cap. de Mercado:
Hush Hush (HUSH)
0.035942 USD (-9.77%)
0.00000908 BTC (-9.26%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
202,777 USD
51 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
5,641,700 HUSH
Acciones máximas
21,000,000 HUSH

Datos antiguos por Hush

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.039597 0.040092 0.032021 0.037674 2 212,545
19-02-2019 0.047064 0.047754 0.039596 0.039628 145 223,570
18-02-2019 0.040766 0.047607 0.040589 0.047008 62 265,203
17-02-2019 0.039633 0.041943 0.039555 0.040743 63 229,859
16-02-2019 0.041642 0.041728 0.039544 0.039630 43 223,581
15-02-2019 0.037904 0.041803 0.035680 0.041613 43 234,769
14-02-2019 0.035967 0.038083 0.035967 0.037856 1 213,572
13-02-2019 0.047075 0.047148 0.035252 0.036030 77 203,268
12-02-2019 0.038588 0.047382 0.038247 0.047089 29 265,662
11-02-2019 0.040183 0.040183 0.038513 0.038513 1 217,280
10-02-2019 0.039164 0.040210 0.038903 0.040210 0 226,855
09-02-2019 0.034265 0.039124 0.034147 0.039124 91 220,726
08-02-2019 0.030831 0.036953 0.030697 0.034264 252 193,305
07-02-2019 0.031628 0.031785 0.028512 0.030823 41 173,895
06-02-2019 0.030189 0.034095 0.027186 0.031622 190 178,401
05-02-2019 0.030306 0.034692 0.028614 0.030087 231 169,740
04-02-2019 0.028595 0.030405 0.025351 0.030405 73 171,538
03-02-2019 0.026251 0.029294 0.024986 0.028461 141 160,568
02-02-2019 0.029582 0.029813 0.025921 0.026246 110 148,073
01-02-2019 0.025729 0.034904 0.025506 0.029619 383 167,104
31-01-2019 0.025076 0.029020 0.024253 0.025704 329 145,012
30-01-2019 0.026666 0.027214 0.024443 0.025083 39 141,512
29-01-2019 0.024862 0.026781 0.024145 0.026644 229 150,319
28-01-2019 0.025738 0.025738 0.024564 0.024845 123 140,168
27-01-2019 0.025744 0.028770 0.025618 0.025715 78 145,077
26-01-2019 0.025434 0.026075 0.025250 0.025737 89 145,200
25-01-2019 0.030909 0.032522 0.025087 0.025436 180 143,503
24-01-2019 0.030803 0.037941 0.030655 0.030840 304 173,990
23-01-2019 0.033163 0.033266 0.030762 0.030807 111 173,804
22-01-2019 0.032464 0.035781 0.032321 0.033159 173 187,070
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.035942 USD and is down 9.77% over the last 24 hours. It is currently trading on 4 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Price 0.035942 USD
Market Rank #1379
Cap. de Mercado 202,777 USD
24h Volume 1 USD
Acciones en circulación 5,641,700 HUSH
Acciones totales 5,641,700 HUSH
Acciones máximas 21,000,000 HUSH
Yesterday's Open / Close $0.039597 USD / $0.037674 USD
Yesterday's High / Low $0.040092 USD / $0.032021 USD
Yesterday's Change -0.0019 USD (-4.86%)
Yesterday's Volume $2 USD