×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $243,826,782,544Volumen de 24 horas:  $130,809,337,497Dominio BTC:  66.2%
Cap. de Mercado:  $243,826,782,544Volumen de 24 horas:  $130,809,337,497Dominio BTC:  66.2%Criptomonedas:  5,036Mercados:  20,334

Hush (HUSH)

$0.041367 USD (-1.22%)
0.00000467 BTC (-0.77%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $338,243 USD
    38.16979431 BTC
  • Volumen (24h)
    $133.80 USD
    0.01509912 BTC
  • Acciones en circulación
    8,176,543 HUSH
  • Acciones máximas
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.040623
    0.045631
    0.040382
    0.041587
    345.54
    339,799
    Jan 16, 2020
    0.041560
    0.041686
    0.040467
    0.040620
    166.16
    331,610
    Jan 15, 2020
    0.041546
    0.044905
    0.040351
    0.041551
    135.96
    338,911
    Jan 14, 2020
    0.040907
    0.042792
    0.040210
    0.041611
    169.03
    339,099
    Jan 13, 2020
    0.042669
    0.044036
    0.040452
    0.040865
    103.49
    332,725
    Jan 12, 2020
    0.043303
    0.044182
    0.040560
    0.042650
    387.30
    346,949
    Jan 11, 2020
    0.041740
    0.048688
    0.040267
    0.043313
    251.74
    352,041
    Jan 10, 2020
    0.039850
    0.049670
    0.039362
    0.041819
    254.82
    339,587
    Jan 09, 2020
    0.040421
    0.043185
    0.039559
    0.039894
    162.28
    323,680
    Jan 08, 2020
    0.041086
    0.043986
    0.040301
    0.040487
    137.72
    328,198
    Jan 07, 2020
    0.042737
    0.047221
    0.040794
    0.041076
    269.39
    332,680
    Jan 06, 2020
    0.037157
    0.053358
    0.037147
    0.042745
    551.98
    345,885
    Jan 05, 2020
    0.037788
    0.040009
    0.037071
    0.037125
    147.53
    300,147
    Jan 04, 2020
    0.042277
    0.043194
    0.036990
    0.037820
    209.13
    305,500
    Jan 03, 2020
    0.034992
    0.050728
    0.034660
    0.042314
    385.23
    341,496
    Jan 02, 2020
    0.036039
    0.040017
    0.034763
    0.034986
    190.77
    282,101
    Jan 01, 2020
    0.036739
    0.039137
    0.036009
    0.036041
    253.85
    289,052
    Dec 31, 2019
    0.039919
    0.047561
    0.036704
    0.036739
    803.65
    294,651
    Dec 30, 2019
    0.042756
    0.042794
    0.036075
    0.039946
    273.68
    320,369
    Dec 29, 2019
    0.038896
    0.046537
    0.038810
    0.042756
    314.02
    342,906
    Dec 28, 2019
    0.040828
    0.049688
    0.032982
    0.038887
    1,274.74
    311,876
    Dec 27, 2019
    0.040313
    0.050652
    0.040018
    0.040812
    586.14
    327,317
    Dec 26, 2019
    0.040527
    0.041196
    0.040106
    0.040313
    64.01
    316,050
    Dec 25, 2019
    0.044867
    0.051540
    0.040062
    0.040527
    645.80
    317,724
    Dec 24, 2019
    0.041456
    0.052857
    0.040034
    0.044867
    858.25
    351,749
    Dec 23, 2019
    0.042475
    0.043241
    0.041300
    0.041445
    499.16
    324,921
    Dec 22, 2019
    0.041156
    0.049173
    0.040625
    0.042483
    287.81
    333,057
    Dec 21, 2019
    0.042586
    0.048955
    0.040237
    0.041156
    417.79
    322,653
    Dec 20, 2019
    0.040753
    0.046052
    0.040684
    0.042586
    219.50
    333,864
    Dec 19, 2019
    0.042628
    0.046120
    0.039980
    0.040753
    1,094.15
    319,496
    Dec 18, 2019
    0.036676
    0.045125
    0.036579
    0.042628
    109.24
    334,192

Acerca de Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Estadísticas de Hush

Hush Price
$0.041367 USD
Hush ROI
51.67%
Nivel de mercado
#1178
Cap. de Mercado
$338,243 USD
Volumen de 24 horas
$133.80 USD
Acciones en circulación
8,176,543 HUSH
Acciones totales
8,176,543 HUSH
Acciones máximas
21,000,000 HUSH
Máximos en todos los tiempos
$26.70 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.004793 USD
(Jan 13, 2017)
Máximos/mínimos en 52 semanas
$0.164309 USD /
$0.020083 USD
Máximos/mínimos en 90 días
$0.110096 USD /
$0.028294 USD
Máximos/mínimos en 30 días
$0.053358 USD /
$0.032982 USD
Máximos/mínimos en 7 días
$0.046748 USD /
$0.040210 USD
Máximos/mínimos en 24 horas
$0.042990 USD /
$0.041077 USD
Máximos/mínimos de ayer
$0.045631 USD /
$0.040382 USD
Apertura/cierre de ayer
$0.040623 USD /
$0.041587 USD
Cambio de ayer
$0.000964 USD (2.37%)
Volumen de ayer
$345.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.