Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hush Hush (HUSH)
0.089638 USD (6.61%)
0.00000974 BTC (7.71%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
505,711 USD
55 BTC
Volumen (24h)
1,035 USD
0.11 BTC
Acciones en circulación
5,641,700 HUSH
Acciones máximas
21,000,000 HUSH

Datos antiguos por Hush

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.076546 0.095049 0.065902 0.079551 826 448,800
16-06-2019 0.080557 0.104929 0.072783 0.076480 1,875 431,477
15-06-2019 0.080824 0.085870 0.071612 0.080557 490 454,479
14-06-2019 0.114955 0.115235 0.065316 0.080789 822 455,787
13-06-2019 0.091776 0.114876 0.091632 0.114876 1,850 648,098
12-06-2019 0.061780 0.091923 0.057099 0.091711 2,855 517,408
11-06-2019 0.061196 0.062672 0.059731 0.061780 167 348,546
10-06-2019 0.060075 0.069689 0.053094 0.061135 557 344,907
09-06-2019 0.060638 0.062303 0.053115 0.060226 502 339,779
08-06-2019 0.062740 0.068267 0.056599 0.060638 531 342,101
07-06-2019 0.055556 0.071962 0.055448 0.062752 342 354,027
06-06-2019 0.061208 0.061963 0.054194 0.055596 430 313,656
05-06-2019 0.069164 0.070424 0.056615 0.061202 289 345,282
04-06-2019 0.060395 0.069105 0.056015 0.069066 376 389,652
03-06-2019 0.070793 0.072647 0.060090 0.060468 386 341,145
02-06-2019 0.084590 0.104964 0.070395 0.070778 297 399,309
01-06-2019 0.062550 0.085566 0.060579 0.084590 1,313 477,233
31-05-2019 0.067365 0.073397 0.062129 0.062561 531 352,950
30-05-2019 0.073704 0.087179 0.065972 0.067365 594 380,055
29-05-2019 0.077244 0.077244 0.069551 0.073696 525 415,773
28-05-2019 0.070936 0.086151 0.069350 0.077262 186 435,890
27-05-2019 0.074873 0.090739 0.070248 0.070974 172 400,413
26-05-2019 0.077325 0.103511 0.063698 0.074841 494 422,230
25-05-2019 0.075315 0.083935 0.073670 0.077325 415 436,242
24-05-2019 0.063474 0.075315 0.062885 0.075315 343 424,903
23-05-2019 0.068118 0.075468 0.060487 0.063451 111 357,971
22-05-2019 0.071697 0.087255 0.063133 0.068207 329 384,801
21-05-2019 0.063944 0.094264 0.062819 0.071711 115 404,571
20-05-2019 0.076147 0.099693 0.058526 0.063981 253 360,964
19-05-2019 0.067656 0.101355 0.067531 0.076138 434 429,548
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Estadísticas de Hush
Precio de Hush 0.089638 USD
ROI de Hush +228.56%
Nivel de mercado #922
Cap. de Mercado 505,711 USD
Volumen de 24 horas 1,035 USD
Acciones en circulación 5,641,700 HUSH
Acciones totales 5,641,700 HUSH
Acciones máximas 21,000,000 HUSH
Máximos en todos los tiempos 26.70 USD
(07-01-2018)
Mínimos en todos los tiempos 0.004793 USD
(13-01-2017)
Máximos/mínimos en 52 semanas 0.576915 USD /
0.024145 USD
Máximos/mínimos en 90 días 0.164309 USD /
0.053094 USD
Máximos/mínimos en 30 días 0.115235 USD /
0.053094 USD
Máximos/mínimos en 7 días 0.115235 USD /
0.057099 USD
Máximos/mínimos en 24 horas 0.095049 USD /
0.065963 USD
Máximos/mínimos de ayer 0.095049 USD /
0.065902 USD
Apertura/cierre de ayer 0.076546 USD /
0.079551 USD
Cambio de ayer $0.003004 USD (+3.92%)
Volumen de ayer $826 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)