Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Hush Hush (HUSH)
0.095119 USD (-1.77%)
0.00001744 BTC (-4.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
536,634 USD
98 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
5,641,700 HUSH
Acciones máximas
21,000,000 HUSH

Datos antiguos por Hush

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.096835 0.096835 0.096835 0.096835 - 546,312
22-04-2019 0.096812 0.096896 0.096145 0.096835 - 546,312
21-04-2019 0.093743 0.096947 0.093685 0.096860 49 546,455
20-04-2019 0.093197 0.094368 0.092933 0.093743 66 528,873
19-04-2019 0.093150 0.093505 0.091874 0.093167 1 525,619
18-04-2019 0.092209 0.093589 0.092209 0.093153 27 525,542
17-04-2019 0.078612 0.151766 0.065517 0.092208 892 520,209
16-04-2019 0.078398 0.079096 0.078169 0.078612 - 443,505
15-04-2019 0.079893 0.080364 0.077711 0.078399 3 442,301
14-04-2019 0.085507 0.089106 0.078531 0.079893 54 450,730
13-04-2019 0.090526 0.090526 0.085507 0.085507 0 482,406
12-04-2019 0.090526 0.090526 0.090526 0.090526 - 510,719
11-04-2019 0.095476 0.095924 0.089783 0.090526 - 510,719
10-04-2019 0.091489 0.097298 0.091489 0.095431 2 538,391
09-04-2019 0.092702 0.092705 0.090553 0.091489 - 516,153
08-04-2019 0.103735 0.105235 0.090255 0.092702 9 522,997
07-04-2019 0.103735 0.103735 0.103735 0.103735 - 585,243
06-04-2019 0.103735 0.103735 0.103735 0.103735 - 585,243
05-04-2019 0.110126 0.111855 0.101509 0.103735 - 585,243
04-04-2019 0.092414 0.111588 0.091809 0.110126 0 621,299
03-04-2019 0.099448 0.104723 0.089106 0.092327 7 520,879
02-04-2019 0.084628 0.100140 0.084628 0.099396 1 560,760
01-04-2019 0.083590 0.084853 0.083225 0.084628 - 477,446
31-03-2019 0.072058 0.083753 0.071795 0.083627 27 471,800
30-03-2019 0.071685 0.077314 0.070910 0.072058 4 406,530
29-03-2019 0.070578 0.072237 0.069916 0.071830 19 405,244
28-03-2019 0.063496 0.070682 0.063051 0.070578 8 398,177
27-03-2019 0.062012 0.063815 0.061852 0.063496 18 358,228
26-03-2019 0.062681 0.062681 0.061294 0.061979 19 349,664
25-03-2019 0.062691 0.062718 0.062428 0.062681 - 353,627
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.095119 USD and is down 1.77% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Statistics
Hush Price 0.095119 USD
Hush ROI +248.65%
Market Rank #1342
Cap. de Mercado 536,634 USD
24 Hour Volume 1 USD
Acciones en circulación 5,641,700 HUSH
Acciones totales 5,641,700 HUSH
Acciones máximas 21,000,000 HUSH
All Time High 26.70 USD
(07-01-2018)
All Time Low 0.004793 USD
(13-01-2017)
52 Week High / Low 1.62 USD /
0.024145 USD
90 Day High / Low 0.151766 USD /
0.024145 USD
30 Day High / Low 0.151766 USD /
0.061294 USD
7 Day High / Low 0.098362 USD /
0.065517 USD
24 Hour High / Low 0.098362 USD /
0.087960 USD
Yesterday's High / Low 0.096835 USD /
0.096835 USD
Yesterday's Open / Close 0.096835 USD /
0.096835 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)