Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hush Hush (HUSH)
0.032101 USD (-7.51%)
0.00000314 BTC (-8.41%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
181,106 USD
18 BTC
Volumen (24h)
206 USD
0.02 BTC
Acciones en circulación
5,641,700 HUSH
Acciones máximas
21,000,000 HUSH

Datos antiguos por Hush

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.036582 0.040400 0.031847 0.032926 163 185,761
20-08-2019 0.037733 0.037955 0.036136 0.036582 125 206,385
19-08-2019 0.041131 0.055128 0.034709 0.037733 735 212,876
18-08-2019 0.039267 0.065851 0.027691 0.041111 625 231,937
17-08-2019 0.035592 0.067131 0.026388 0.039256 865 221,470
16-08-2019 0.022362 0.065410 0.021420 0.035582 404 200,745
15-08-2019 0.025540 0.030058 0.020083 0.022359 65 126,145
14-08-2019 0.030436 0.038186 0.020756 0.025540 403 144,091
13-08-2019 0.023591 0.038358 0.023163 0.030437 81 171,717
12-08-2019 0.032305 0.044817 0.023210 0.023586 608 133,066
11-08-2019 0.034583 0.034799 0.020110 0.032294 440 182,195
10-08-2019 0.039458 0.044962 0.034275 0.034587 134 195,128
09-08-2019 0.041187 0.046929 0.038327 0.039458 243 222,608
08-08-2019 0.039438 0.050177 0.038609 0.041204 240 232,461
07-08-2019 0.044854 0.047794 0.037923 0.039438 239 222,496
06-08-2019 0.051636 0.052668 0.044158 0.044866 608 253,123
05-08-2019 0.044427 0.055151 0.044400 0.051688 320 291,609
04-08-2019 0.045534 0.051231 0.042796 0.044437 368 250,698
03-08-2019 0.047334 0.047944 0.045073 0.045534 494 256,890
02-08-2019 0.040814 0.055964 0.040696 0.047345 344 267,105
01-08-2019 0.045104 0.045289 0.033761 0.040806 734 230,213
31-07-2019 0.047923 0.053017 0.043661 0.045069 424 254,266
30-07-2019 0.043754 0.080057 0.042459 0.048007 899 270,841
29-07-2019 0.047010 0.057008 0.040772 0.043752 471 246,836
28-07-2019 0.043658 0.065525 0.041350 0.047013 564 265,235
27-07-2019 0.081066 0.083361 0.038028 0.043701 1,149 246,547
26-07-2019 0.031805 0.081067 0.030443 0.081066 1,736 457,349
25-07-2019 0.034414 0.036247 0.031655 0.031816 111 179,494
24-07-2019 0.035532 0.042740 0.031028 0.034427 464 194,229
23-07-2019 0.032405 0.037023 0.029488 0.035532 601 200,460
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Estadísticas de Hush
Precio de Hush 0.032101 USD
ROI de Hush +17.66%
Nivel de mercado #1457
Cap. de Mercado 181,106 USD
Volumen de 24 horas 206 USD
Acciones en circulación 5,641,700 HUSH
Acciones totales 5,641,700 HUSH
Acciones máximas 21,000,000 HUSH
Máximos en todos los tiempos 26.70 USD
(07-01-2018)
Mínimos en todos los tiempos 0.004793 USD
(13-01-2017)
Máximos/mínimos en 52 semanas 0.509924 USD /
0.020083 USD
Máximos/mínimos en 90 días 0.137357 USD /
0.020083 USD
Máximos/mínimos en 30 días 0.083361 USD /
0.020083 USD
Máximos/mínimos en 7 días 0.067131 USD /
0.021420 USD
Máximos/mínimos en 24 horas 0.040400 USD /
0.031336 USD
Máximos/mínimos de ayer 0.040400 USD /
0.031847 USD
Apertura/cierre de ayer 0.036582 USD /
0.032926 USD
Cambio de ayer $-0.003656 USD (-9.99%)
Volumen de ayer $163 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)