Cap. de Mercado:
HunterCoin HunterCoin (HUC)
0.011998 USD (1.48%)
0.00000330 BTC (1.40%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
285,103 USD
78 BTC
Volumen (24h)
728 USD
0.20 BTC
Acciones en circulación
23,761,750 HUC

Datos antiguos por HunterCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.011531 0.012054 0.011525 0.011718 485 278,450
15-02-2019 0.011566 0.011944 0.011425 0.011548 756 274,389
14-02-2019 0.011991 0.012048 0.011543 0.011553 199 274,530
13-02-2019 0.012322 0.012397 0.011367 0.012005 1,311 285,271
12-02-2019 0.011901 0.012432 0.011623 0.012322 599 292,784
11-02-2019 0.012097 0.012435 0.011367 0.011903 1,623 282,846
10-02-2019 0.012143 0.012271 0.011369 0.012096 867 287,432
09-02-2019 0.012143 0.012253 0.011818 0.012130 249 288,238
08-02-2019 0.011217 0.012675 0.010239 0.012143 1,011 288,530
07-02-2019 0.011315 0.011788 0.011030 0.011215 852 266,479
06-02-2019 0.011740 0.011740 0.010370 0.011314 1,214 268,852
05-02-2019 0.011529 0.012612 0.010528 0.011707 3,209 278,170
04-02-2019 0.011654 0.011928 0.011523 0.011567 250 274,841
03-02-2019 0.011878 0.012011 0.011521 0.011622 278 276,164
02-02-2019 0.012110 0.012491 0.011564 0.011888 1,385 282,479
01-02-2019 0.011793 0.012588 0.011533 0.012129 384 288,212
31-01-2019 0.011807 0.012070 0.011688 0.011781 274 279,932
30-01-2019 0.011664 0.012094 0.011576 0.011810 383 280,626
29-01-2019 0.011963 0.012088 0.011404 0.011680 469 277,532
28-01-2019 0.013429 0.013468 0.011323 0.011955 2,107 284,064
27-01-2019 0.014366 0.014487 0.013388 0.013412 1,752 318,691
26-01-2019 0.012321 0.014723 0.012320 0.014362 4,400 341,273
25-01-2019 0.012313 0.012432 0.011970 0.012322 252 292,784
24-01-2019 0.012106 0.012608 0.011896 0.012059 394 286,548
23-01-2019 0.012184 0.014029 0.011921 0.012109 2,285 287,724
22-01-2019 0.012191 0.012357 0.011912 0.012182 73 289,460
21-01-2019 0.012015 0.012359 0.011662 0.012184 718 289,521
20-01-2019 0.012809 0.012883 0.011925 0.012010 275 285,378
19-01-2019 0.012502 0.013206 0.012475 0.012838 258 305,060
18-01-2019 0.012790 0.012790 0.012285 0.012499 335 296,993
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.011998 USD and is up 1.48% over the last 24 hours. It is currently trading on 1 active market(s) with 728 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Price 0.011998 USD
Market Rank #932
Cap. de Mercado 285,103 USD
24h Volume 728 USD
Acciones en circulación 23,761,750 HUC
Acciones totales 23,761,750 HUC
Acciones máximas Sin datos
Yesterday's Open / Close $0.011531 USD / $0.011718 USD
Yesterday's High / Low $0.012054 USD / $0.011525 USD
Yesterday's Change +0.000187 USD (+1.63%)
Yesterday's Volume $485 USD