Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
HunterCoin HunterCoin (HUC)
0.017567 USD (-1.21%)
0.00000332 BTC (-1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
417,422 USD
79 BTC
Volumen (24h)
260 USD
0.05 BTC
Acciones en circulación
23,761,750 HUC

Datos antiguos por HunterCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.018044 0.018266 0.017606 0.017965 135 426,877
17-04-2019 0.017997 0.018122 0.017037 0.018044 208 428,759
16-04-2019 0.017214 0.018005 0.016552 0.018005 297 427,829
15-04-2019 0.018453 0.018518 0.016853 0.017219 426 409,156
14-04-2019 0.018150 0.018549 0.018012 0.018453 145 438,467
13-04-2019 0.017883 0.018275 0.017383 0.018150 223 431,283
12-04-2019 0.018549 0.018687 0.017324 0.017890 204 425,098
11-04-2019 0.019510 0.019601 0.018043 0.018549 298 440,756
10-04-2019 0.019377 0.020285 0.017881 0.019501 522 463,368
09-04-2019 0.019855 0.019855 0.018835 0.019330 1,302 459,306
08-04-2019 0.020672 0.021118 0.018138 0.019868 3,246 472,092
07-04-2019 0.020095 0.020782 0.019877 0.020662 652 490,973
06-04-2019 0.021107 0.021107 0.019359 0.020115 1,835 477,966
05-04-2019 0.019752 0.021933 0.019475 0.021102 1,637 501,410
04-04-2019 0.020216 0.020881 0.019467 0.019752 1,073 469,347
03-04-2019 0.019890 0.021531 0.019828 0.020205 1,024 480,113
02-04-2019 0.017303 0.020011 0.017294 0.019879 2,425 472,362
01-04-2019 0.017661 0.017800 0.016799 0.017303 613 411,149
31-03-2019 0.017008 0.017888 0.016848 0.017662 552 419,690
30-03-2019 0.016108 0.017689 0.016028 0.017008 2,971 404,147
29-03-2019 0.015725 0.016845 0.015662 0.016108 1,830 382,745
28-03-2019 0.015598 0.016191 0.015481 0.015725 1,625 373,648
27-03-2019 0.015284 0.015598 0.015238 0.015598 1,188 370,630
26-03-2019 0.015268 0.015293 0.014858 0.015276 398 362,981
25-03-2019 0.015643 0.015733 0.015114 0.015228 442 361,845
24-03-2019 0.015797 0.015912 0.015577 0.015616 1,487 371,062
23-03-2019 0.016100 0.016598 0.015791 0.015804 2,781 375,530
22-03-2019 0.015446 0.016479 0.015431 0.016117 1,282 382,972
21-03-2019 0.015633 0.015709 0.015269 0.015626 205 371,297
20-03-2019 0.016090 0.016223 0.015126 0.015642 747 371,680
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.017567 USD and is down 1.21% over the last 24 hours. It is currently trading on 1 active market(s) with 260 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Statistics
HunterCoin Price 0.017567 USD
HunterCoin ROI -96.62%
Market Rank #1345
Cap. de Mercado 417,422 USD
24 Hour Volume 260 USD
Acciones en circulación 23,761,750 HUC
Acciones totales 23,761,750 HUC
Acciones máximas Sin datos
All Time High 1.07 USD
(26-02-2014)
All Time Low 0.000776 USD
(14-01-2015)
52 Week High / Low 0.197419 USD /
0.009306 USD
90 Day High / Low 0.021933 USD /
0.010239 USD
30 Day High / Low 0.021933 USD /
0.014858 USD
7 Day High / Low 0.018549 USD /
0.016552 USD
24 Hour High / Low 0.018083 USD /
0.017148 USD
Yesterday's High / Low 0.018266 USD /
0.017606 USD
Yesterday's Open / Close 0.018044 USD /
0.017965 USD
Yesterday's Change $-0.000079 USD (-0.44%)
Yesterday's Volume $135 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)