Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Humanscape Humanscape (HUM)
0.000476 USD (0.64%)
0.00000004 BTC (-2.90%)
0.00000153 ETH (0.35%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,564,051 USD
1,543 BTC
56,543 ETH
Volumen (24h)
141,803 USD
12.45 BTC
456.50 ETH
Acciones en circulación
36,900,481,004 HUM
Acciones totales
108,473,427,338 HUM

Datos antiguos por Humanscape

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.000495 0.000495 0.000461 0.000486 109,298 17,920,487
23-06-2019 0.000496 0.000496 0.000484 0.000495 63,190 18,251,027
22-06-2019 0.000487 0.000496 0.000475 0.000496 87,603 18,298,037
21-06-2019 0.000495 0.000501 0.000475 0.000487 102,801 17,965,356
20-06-2019 0.000495 0.000498 0.000485 0.000495 52,760 18,265,799
19-06-2019 0.000484 0.000497 0.000480 0.000495 63,914 18,273,334
18-06-2019 0.000482 0.000488 0.000476 0.000484 56,568 17,874,861
17-06-2019 0.000488 0.000489 0.000469 0.000482 70,626 17,804,278
16-06-2019 0.000499 0.000505 0.000465 0.000488 93,539 17,995,090
15-06-2019 0.000503 0.000511 0.000491 0.000499 69,511 18,430,538
14-06-2019 0.000526 0.000526 0.000495 0.000503 105,668 18,573,031
13-06-2019 0.000470 0.000538 0.000469 0.000526 179,752 19,393,671
12-06-2019 0.000466 0.000471 0.000457 0.000470 75,551 17,327,059
11-06-2019 0.000468 0.000471 0.000459 0.000466 69,183 17,209,444
10-06-2019 0.000470 0.000471 0.000458 0.000468 35,377 17,255,402
09-06-2019 0.000464 0.000472 0.000455 0.000470 40,893 17,331,677
08-06-2019 0.000465 0.000476 0.000464 0.000464 61,137 17,118,232
07-06-2019 0.000466 0.000473 0.000460 0.000465 87,215 17,146,837
06-06-2019 0.000472 0.000478 0.000455 0.000466 105,243 17,187,881
05-06-2019 0.000439 0.000483 0.000431 0.000472 139,591 17,408,617
04-06-2019 0.000466 0.000466 0.000423 0.000439 161,214 16,216,894
03-06-2019 0.000460 0.000467 0.000459 0.000466 63,342 17,198,694
02-06-2019 0.000452 0.000464 0.000449 0.000460 52,663 16,990,169
01-06-2019 0.000454 0.000460 0.000446 0.000452 33,818 16,681,990
31-05-2019 0.000447 0.000463 0.000444 0.000454 62,103 16,757,951
30-05-2019 0.000461 0.000466 0.000446 0.000447 86,450 16,487,145
29-05-2019 0.000445 0.000465 0.000444 0.000461 105,371 17,009,248
28-05-2019 0.000439 0.000462 0.000438 0.000445 126,849 16,425,332
27-05-2019 0.000443 0.000456 0.000436 0.000439 89,315 16,201,940
26-05-2019 0.000449 0.000449 0.000433 0.000443 46,646 16,340,872
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 108,473,427,338 HUM with 36,900,481,004 HUM in circulation. The last known price of Humanscape is 0.000476 USD and is up 0.64% over the last 24 hours. It is currently trading on 4 active market(s) with 141,803 USD traded over the last 24 hours. More information can be found at https://humanscape.io/.
Estadísticas de Humanscape
Precio de Humanscape 0.000476 USD
ROI de Humanscape +85.51%
Nivel de mercado #247
Cap. de Mercado 17,564,051 USD
Volumen de 24 horas 141,803 USD
Acciones en circulación 36,900,481,004 HUM
Acciones totales 108,473,427,338 HUM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.000697 USD
(02-02-2019)
Mínimos en todos los tiempos 0.000080 USD
(27-01-2019)
Máximos/mínimos en 52 semanas 0.000697 USD /
0.000080 USD
Máximos/mínimos en 90 días 0.000561 USD /
0.000260 USD
Máximos/mínimos en 30 días 0.000538 USD /
0.000423 USD
Máximos/mínimos en 7 días 0.000501 USD /
0.000461 USD
Máximos/mínimos en 24 horas 0.000487 USD /
0.000461 USD
Máximos/mínimos de ayer 0.000495 USD /
0.000461 USD
Apertura/cierre de ayer 0.000495 USD /
0.000486 USD
Cambio de ayer $-0.000009 USD (-1.81%)
Volumen de ayer $109,298 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)