×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,279,039,003Volumen de 24 horas:  $50,249,060,590Dominio BTC:  66.8%
Cap. de Mercado:  $203,279,039,003Volumen de 24 horas:  $50,249,060,590Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.007752 USD (6.80%)
0.00000103 BTC (7.74%)
0.00005210 ETH (7.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,666,242 USD
    488.57021912 BTC
    24,642 ETH
  • Volumen (24h)
    $30,180.69 USD
    4.02193469 BTC
    202.85166108 ETH
  • Acciones en circulación
    472,930,135 HUM
  • Acciones totales
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.007159
    0.007995
    0.006932
    0.007752
    33,038.11
    3,666,196
    Dec 06, 2019
    0.007284
    0.007445
    0.007133
    0.007159
    41,024.70
    3,385,830
    Dec 05, 2019
    0.007390
    0.007741
    0.007284
    0.007284
    46,334.32
    3,444,711
    Dec 04, 2019
    0.007129
    0.007786
    0.006920
    0.007390
    41,677.71
    3,494,996
    Dec 03, 2019
    0.008194
    0.008410
    0.007049
    0.007129
    14,889.19
    3,371,619
    Dec 02, 2019
    0.006950
    0.008236
    0.006321
    0.008194
    21,143.88
    3,875,259
    Dec 01, 2019
    0.007874
    0.008420
    0.006950
    0.006950
    2,338.80
    3,286,799
    Nov 30, 2019
    0.007910
    0.008278
    0.007873
    0.007874
    151.89
    3,723,797
    Nov 29, 2019
    0.008199
    0.008343
    0.007898
    0.007910
    3,385.27
    3,740,678
    Nov 28, 2019
    0.008165
    0.008199
    0.007967
    0.008199
    11,848.14
    3,877,406
    Nov 27, 2019
    0.008635
    0.008635
    0.007647
    0.008165
    15,600.48
    3,861,437
    Nov 26, 2019
    0.008440
    0.008635
    0.007995
    0.008634
    25,836.54
    4,083,512
    Nov 25, 2019
    0.008785
    0.008785
    0.007911
    0.008440
    120,584
    3,991,612
    Nov 24, 2019
    0.008702
    0.008786
    0.008519
    0.008785
    15,780.68
    4,154,689
    Nov 23, 2019
    0.009485
    0.012342
    0.008702
    0.008702
    43,192.34
    4,115,241
    Nov 22, 2019
    0.022664
    0.022670
    0.009366
    0.009485
    19,824.53
    4,485,928
    Nov 21, 2019
    0.009899
    0.023625
    0.009415
    0.022664
    39,150.60
    10,523,065
    Nov 20, 2019
    0.010304
    0.010305
    0.009794
    0.009899
    13,673.94
    4,595,995
    Nov 19, 2019
    0.010351
    0.010412
    0.010230
    0.010304
    15,760.25
    4,784,037
    Nov 18, 2019
    0.010827
    0.010829
    0.010351
    0.010351
    18,434.42
    4,805,928
    Nov 17, 2019
    0.010396
    0.011837
    0.009712
    0.010827
    50,555.46
    5,027,196
    Nov 16, 2019
    0.010306
    0.010396
    0.009948
    0.010396
    40,795.03
    4,826,765
    Nov 15, 2019
    0.010189
    0.010549
    0.009950
    0.010306
    26,953.63
    4,785,338
    Nov 14, 2019
    0.009853
    0.010452
    0.009436
    0.010189
    69,504.08
    4,730,860
    Nov 13, 2019
    0.010217
    0.010575
    0.009786
    0.009853
    24,099.46
    4,574,806
    Nov 12, 2019
    0.010366
    0.010437
    0.010122
    0.010217
    109,990
    4,743,799
    Nov 11, 2019
    0.010487
    0.010639
    0.010155
    0.010366
    27,153.73
    4,813,253
    Nov 10, 2019
    0.010396
    0.010612
    0.010396
    0.010487
    20,563.46
    4,869,288
    Nov 09, 2019
    0.010436
    0.010462
    0.010082
    0.010396
    25,818.04
    4,826,913
    Nov 08, 2019
    0.010408
    0.010436
    0.010072
    0.010436
    25,730.53
    4,845,618

Acerca de Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 472,930,135.059 in circulation. The last known price of Humanscape is $0.007752 USD and is up 6.80% over the last 24 hours. It is currently trading on 3 active market(s) with $30,180.69 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Estadísticas de Humanscape

Humanscape Price
$0.007752 USD
Humanscape ROI
2,921.39%
Nivel de mercado
#498
Cap. de Mercado
$3,666,242 USD
Volumen de 24 horas
$30,180.69 USD
Acciones en circulación
472,930,135 HUM
Acciones totales
1,084,734,273 HUM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.029461 USD
(Oct 24, 2019)
Mínimos en todos los tiempos
$0.000080 USD
(Jan 27, 2019)
Máximos/mínimos en 52 semanas
$0.029461 USD /
$0.000080 USD
Máximos/mínimos en 90 días
$0.029461 USD /
$0.000305 USD
Máximos/mínimos en 30 días
$0.023625 USD /
$0.006321 USD
Máximos/mínimos en 7 días
$0.008420 USD /
$0.006321 USD
Máximos/mínimos en 24 horas
$0.007995 USD /
$0.006932 USD
Máximos/mínimos de ayer
$0.007995 USD /
$0.006932 USD
Apertura/cierre de ayer
$0.007159 USD /
$0.007752 USD
Cambio de ayer
$0.000593 USD (8.28%)
Volumen de ayer
$33,038.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.