Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Humaniq Humaniq (HMQ)
0.011278 USD (-0.98%)
0.00000215 BTC (-1.37%)
0.00006596 ETH (-3.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,089,691 USD
399 BTC
12,222 ETH
Volumen (24h)
85,968 USD
16.40 BTC
502.80 ETH
Acciones en circulación
185,286,753 HMQ
Acciones totales
206,618,753 HMQ
Acciones máximas
920,952,070 HMQ

Datos antiguos por Humaniq

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.011336 0.011704 0.011057 0.011430 92,489 2,117,854
16-04-2019 0.010776 0.011701 0.010701 0.011386 89,383 2,109,590
15-04-2019 0.010987 0.011239 0.010632 0.010739 92,976 1,989,720
14-04-2019 0.011099 0.011165 0.010638 0.010987 121,368 2,035,773
13-04-2019 0.011000 0.011266 0.010715 0.011099 93,296 2,056,560
12-04-2019 0.010927 0.011172 0.010523 0.010864 102,502 2,013,029
11-04-2019 0.013013 0.013043 0.010658 0.010900 118,704 2,019,643
10-04-2019 0.012425 0.013475 0.012384 0.013012 111,643 2,410,907
09-04-2019 0.012845 0.012977 0.012212 0.012554 108,103 2,326,113
08-04-2019 0.012847 0.013124 0.012393 0.012845 104,555 2,380,049
07-04-2019 0.012183 0.012969 0.012013 0.012681 110,710 2,349,586
06-04-2019 0.012514 0.012881 0.011934 0.012319 132,694 2,282,499
05-04-2019 0.012179 0.012606 0.011890 0.012312 139,906 2,281,270
04-04-2019 0.012011 0.012602 0.011768 0.012076 114,260 2,237,564
03-04-2019 0.011668 0.013035 0.011416 0.011973 123,028 2,218,373
02-04-2019 0.010587 0.013042 0.010414 0.011543 203,603 2,138,829
01-04-2019 0.010160 0.010823 0.010073 0.010601 123,914 1,964,304
31-03-2019 0.010345 0.010497 0.010027 0.010224 107,151 1,894,346
30-03-2019 0.010499 0.011227 0.010084 0.010345 133,220 1,916,845
29-03-2019 0.010807 0.011355 0.010245 0.010538 168,728 1,952,573
28-03-2019 0.010223 0.011917 0.009923 0.010807 625,698 2,002,454
27-03-2019 0.009714 0.010332 0.009714 0.010223 123,832 1,894,198
26-03-2019 0.009895 0.009938 0.009472 0.009821 134,250 1,819,756
25-03-2019 0.010022 0.010200 0.009566 0.009856 117,832 1,826,275
24-03-2019 0.009503 0.010488 0.009278 0.010030 214,125 1,858,413
23-03-2019 0.009477 0.009741 0.009290 0.009547 93,864 1,768,850
22-03-2019 0.009523 0.009707 0.009316 0.009419 100,650 1,745,153
21-03-2019 0.009985 0.009985 0.009253 0.009546 121,350 1,768,760
20-03-2019 0.009255 0.009993 0.009059 0.009882 194,108 1,830,979
19-03-2019 0.009231 0.009350 0.009125 0.009276 92,684 1,718,766
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.011278 USD and is down 0.98% over the last 24 hours. It is currently trading on 9 active market(s) with 85,968 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq Statistics
Humaniq Price 0.011278 USD
Humaniq ROI -84.32%
Market Rank #678
Cap. de Mercado 2,089,691 USD
24 Hour Volume 85,968 USD
Acciones en circulación 185,286,753 HMQ
Acciones totales 206,618,753 HMQ
Acciones máximas 920,952,070 HMQ
All Time High 1.06 USD
(15-12-2017)
All Time Low 0.006886 USD
(15-12-2018)
52 Week High / Low 0.231017 USD /
0.006886 USD
90 Day High / Low 0.013475 USD /
0.007116 USD
30 Day High / Low 0.013475 USD /
0.009059 USD
7 Day High / Low 0.011728 USD /
0.010523 USD
24 Hour High / Low 0.011728 USD /
0.011057 USD
Yesterday's High / Low 0.011704 USD /
0.011057 USD
Yesterday's Open / Close 0.011336 USD /
0.011430 USD
Yesterday's Change $0.000094 USD (+0.83%)
Yesterday's Volume $92,489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)