Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Humaniq Humaniq (HMQ)
0.009676 USD (-0.17%)
0.00000106 BTC (1.35%)
0.00003626 ETH (1.75%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,797,994 USD
196 BTC
6,738 ETH
Volumen (24h)
95,367 USD
10.41 BTC
357.37 ETH
Acciones en circulación
185,811,695 HMQ
Acciones totales
207,143,695 HMQ
Acciones máximas
920,952,070 HMQ

Datos antiguos por Humaniq

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.009898 0.010073 0.009439 0.009586 102,021 1,781,262
17-06-2019 0.010135 0.011436 0.009447 0.009924 210,571 1,844,027
16-06-2019 0.010725 0.010987 0.009856 0.010165 153,814 1,888,686
15-06-2019 0.012360 0.012399 0.010146 0.010725 154,398 1,992,916
14-06-2019 0.012588 0.012925 0.011600 0.012270 134,599 2,279,955
13-06-2019 0.012873 0.013027 0.012106 0.012630 118,466 2,346,866
12-06-2019 0.012539 0.013205 0.012029 0.012713 111,721 2,362,301
11-06-2019 0.012429 0.012922 0.011733 0.012539 104,901 2,329,946
10-06-2019 0.011742 0.013010 0.011530 0.012367 127,219 2,297,891
09-06-2019 0.013011 0.014060 0.011573 0.011636 114,177 2,162,056
08-06-2019 0.013566 0.014594 0.012383 0.013011 219,564 2,417,638
07-06-2019 0.013572 0.014223 0.012902 0.013600 178,570 2,527,077
06-06-2019 0.014506 0.014520 0.012798 0.013652 180,616 2,529,451
05-06-2019 0.010817 0.016974 0.010475 0.014500 1,936,540 2,686,662
04-06-2019 0.012677 0.012677 0.010258 0.010775 155,883 1,996,386
03-06-2019 0.011939 0.015570 0.011698 0.012718 570,191 2,356,476
02-06-2019 0.010862 0.012123 0.010762 0.011936 231,027 2,211,589
01-06-2019 0.010633 0.011330 0.010294 0.010862 153,013 2,012,637
31-05-2019 0.009862 0.010719 0.008414 0.010635 111,958 1,970,597
30-05-2019 0.010593 0.011153 0.009479 0.009862 98,356 1,827,344
29-05-2019 0.010679 0.010845 0.009878 0.010466 102,824 1,939,293
28-05-2019 0.010996 0.011337 0.010123 0.010681 86,395 1,979,068
27-05-2019 0.010954 0.011370 0.010525 0.011210 96,506 2,077,116
26-05-2019 0.010143 0.011214 0.009998 0.011063 132,482 2,049,739
25-05-2019 0.009370 0.011206 0.009334 0.010143 71,093 1,879,316
24-05-2019 0.009742 0.010195 0.009370 0.009370 76,811 1,736,133
23-05-2019 0.009468 0.009921 0.009181 0.009798 106,798 1,815,468
22-05-2019 0.010007 0.010139 0.009408 0.009480 131,420 1,756,518
21-05-2019 0.009596 0.010738 0.009207 0.010010 83,654 1,854,632
20-05-2019 0.010931 0.011046 0.008842 0.009601 26,155 1,778,993
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.009676 USD and is down 0.17% over the last 24 hours. It is currently trading on 9 active market(s) with 95,367 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Estadísticas de Humaniq
Precio de Humaniq 0.009676 USD
ROI de Humaniq -86.54%
Nivel de mercado #704
Cap. de Mercado 1,797,994 USD
Volumen de 24 horas 95,367 USD
Acciones en circulación 185,811,695 HMQ
Acciones totales 207,143,695 HMQ
Acciones máximas 920,952,070 HMQ
Máximos en todos los tiempos 1.06 USD
(15-12-2017)
Mínimos en todos los tiempos 0.006886 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.099069 USD /
0.006886 USD
Máximos/mínimos en 90 días 0.018322 USD /
0.008119 USD
Máximos/mínimos en 30 días 0.016974 USD /
0.008414 USD
Máximos/mínimos en 7 días 0.013205 USD /
0.009439 USD
Máximos/mínimos en 24 horas 0.010073 USD /
0.009439 USD
Máximos/mínimos de ayer 0.010073 USD /
0.009439 USD
Apertura/cierre de ayer 0.009898 USD /
0.009586 USD
Cambio de ayer $-0.000311 USD (-3.14%)
Volumen de ayer $102,021 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)