Cap. de Mercado:
Humaniq Humaniq (HMQ)
0.009127 USD (7.85%)
0.00000240 BTC (2.76%)
0.00006338 ETH (-5.57%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,691,043 USD
445 BTC
11,743 ETH
Volumen (24h)
104,415 USD
27.46 BTC
725.11 ETH
Acciones en circulación
185,286,753 HMQ
Acciones totales
206,618,753 HMQ
Acciones máximas
920,952,070 HMQ

Datos antiguos por Humaniq

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.008518 0.008728 0.008219 0.008581 109,087 1,590,033
16-02-2019 0.008266 0.008696 0.008148 0.008376 99,972 1,551,909
15-02-2019 0.008383 0.008679 0.008144 0.008260 92,520 1,530,465
14-02-2019 0.008638 0.008689 0.008155 0.008374 90,069 1,551,514
13-02-2019 0.008304 0.008658 0.008195 0.008638 86,998 1,600,556
12-02-2019 0.008462 0.008562 0.008182 0.008306 103,434 1,538,969
11-02-2019 0.008605 0.008605 0.008212 0.008218 86,820 1,522,657
10-02-2019 0.008458 0.008624 0.008230 0.008553 89,735 1,584,793
09-02-2019 0.008604 0.008611 0.008248 0.008414 84,940 1,558,945
08-02-2019 0.007534 0.008776 0.007420 0.008657 93,874 1,604,095
07-02-2019 0.007499 0.007685 0.007183 0.007583 125,497 1,405,075
06-02-2019 0.007519 0.007519 0.007116 0.007491 103,901 1,387,995
05-02-2019 0.008965 0.009113 0.007332 0.007525 183,365 1,394,260
04-02-2019 0.008907 0.009417 0.008681 0.008858 132,726 1,641,299
03-02-2019 0.008915 0.012865 0.008749 0.008813 254,570 1,632,893
02-02-2019 0.007920 0.009015 0.007566 0.008848 232,843 1,639,455
01-02-2019 0.008763 0.008763 0.007543 0.007888 89,206 1,461,484
31-01-2019 0.008743 0.008992 0.008469 0.008646 91,720 1,601,988
30-01-2019 0.008239 0.008968 0.008177 0.008718 92,061 1,615,269
29-01-2019 0.008396 0.008558 0.008023 0.008207 97,125 1,520,741
28-01-2019 0.008790 0.008949 0.008273 0.008331 114,378 1,543,709
27-01-2019 0.009023 0.009140 0.008580 0.008874 81,906 1,644,176
26-01-2019 0.008997 0.009274 0.008875 0.008958 119,455 1,659,852
25-01-2019 0.009471 0.009720 0.008900 0.009024 101,498 1,671,988
24-01-2019 0.009416 0.009843 0.009257 0.009523 73,140 1,764,512
23-01-2019 0.009774 0.010217 0.009349 0.009450 136,494 1,751,032
22-01-2019 0.009205 0.010335 0.009161 0.009755 333,447 1,807,517
21-01-2019 0.009193 0.010306 0.008895 0.009314 230,695 1,725,755
20-01-2019 0.009833 0.009894 0.008975 0.009274 164,988 1,718,347
19-01-2019 0.010946 0.010946 0.009643 0.009896 277,747 1,833,561
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.009127 USD and is up 7.85% over the last 24 hours. It is currently trading on 8 active market(s) with 104,415 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq Price 0.009127 USD
Market Rank #615
Cap. de Mercado 1,691,043 USD
24h Volume 104,415 USD
Acciones en circulación 185,286,753 HMQ
Acciones totales 206,618,753 HMQ
Acciones máximas 920,952,070 HMQ
Yesterday's Open / Close $0.008518 USD / $0.008581 USD
Yesterday's High / Low $0.008728 USD / $0.008219 USD
Yesterday's Change +0.000064 USD (+0.75%)
Yesterday's Volume $109,087 USD