×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $277,211,791,929Volumen de 24 horas:  $168,722,624,056Dominio BTC:  63.2%
Cap. de Mercado:  $277,211,791,929Volumen de 24 horas:  $168,722,624,056Dominio BTC:  63.2%Criptomonedas:  5,140Mercados:  20,704

Humaniq (HMQ)

$0.006493 USD (-4.72%)
0.00000068 BTC (0.45%)
0.00002564 ETH (5.37%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,206,532 USD
    125.45874067 BTC
    4,765 ETH
  • Volumen (24h)
    $83,086.16 USD
    8.63954487 BTC
    328.13985775 ETH
  • Acciones en circulación
    185,811,695 HMQ
  • Acciones totales
    207,143,695 HMQ
  • Acciones máximas
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.006773
    0.006952
    0.006328
    0.006520
    75,966.15
    1,211,423
    Feb 18, 2020
    0.006431
    0.006968
    0.006298
    0.006771
    84,352.75
    1,258,176
    Feb 17, 2020
    0.006787
    0.006829
    0.006217
    0.006439
    84,557.00
    1,196,425
    Feb 16, 2020
    0.006403
    0.006996
    0.006290
    0.006791
    87,203.91
    1,261,795
    Feb 15, 2020
    0.006781
    0.007088
    0.006348
    0.006403
    85,292.81
    1,189,798
    Feb 14, 2020
    0.006714
    0.006869
    0.006483
    0.006781
    96,825.18
    1,259,973
    Feb 13, 2020
    0.006709
    0.006858
    0.006391
    0.006720
    87,575.52
    1,248,592
    Feb 12, 2020
    0.006811
    0.006996
    0.006380
    0.006713
    92,878.17
    1,247,327
    Feb 11, 2020
    0.006179
    0.007625
    0.005666
    0.006817
    76,471.33
    1,266,617
    Feb 10, 2020
    0.006093
    0.006363
    0.005834
    0.006179
    86,053.63
    1,148,151
    Feb 09, 2020
    0.006006
    0.006297
    0.005903
    0.006090
    81,041.60
    1,131,593
    Feb 08, 2020
    0.006012
    0.006105
    0.005794
    0.006005
    77,729.87
    1,115,778
    Feb 07, 2020
    0.005731
    0.006068
    0.005730
    0.006008
    70,406.23
    1,116,288
    Feb 06, 2020
    0.006429
    0.006442
    0.005627
    0.005730
    71,762.70
    1,064,779
    Feb 05, 2020
    0.005517
    0.006443
    0.005482
    0.006426
    74,912.00
    1,194,029
    Feb 04, 2020
    0.005810
    0.006288
    0.005451
    0.005517
    69,597.06
    1,025,197
    Feb 03, 2020
    0.006094
    0.006258
    0.005744
    0.005808
    68,260.05
    1,079,190
    Feb 02, 2020
    0.006045
    0.006213
    0.005946
    0.006094
    73,011.75
    1,132,348
    Feb 01, 2020
    0.006350
    0.006435
    0.005508
    0.006041
    74,958.28
    1,122,521
    Jan 31, 2020
    0.006803
    0.006909
    0.005751
    0.006339
    76,491.00
    1,177,812
    Jan 30, 2020
    0.006613
    0.006953
    0.006559
    0.006799
    80,838.89
    1,263,274
    Jan 29, 2020
    0.006775
    0.006838
    0.006581
    0.006678
    74,623.81
    1,240,812
    Jan 28, 2020
    0.006473
    0.006776
    0.006374
    0.006775
    76,318.82
    1,258,815
    Jan 27, 2020
    0.006421
    0.006678
    0.004612
    0.006484
    76,660.54
    1,204,837
    Jan 26, 2020
    0.006435
    0.006587
    0.006083
    0.006411
    56,758.50
    1,191,235
    Jan 25, 2020
    0.006636
    0.006644
    0.006336
    0.006447
    74,026.08
    1,197,930
    Jan 24, 2020
    0.006470
    0.006754
    0.006379
    0.006640
    78,695.76
    1,233,863
    Jan 23, 2020
    0.006832
    0.006888
    0.006424
    0.006460
    77,017.16
    1,200,319
    Jan 22, 2020
    0.006813
    0.007050
    0.006672
    0.006838
    79,258.37
    1,270,506
    Jan 21, 2020
    0.006877
    0.007027
    0.006644
    0.006813
    79,373.47
    1,265,877
    Jan 20, 2020
    0.006925
    0.007075
    0.006695
    0.006879
    78,894.06
    1,278,273

Acerca de Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.006493 USD and is down -4.72% over the last 24 hours. It is currently trading on 8 active market(s) with $83,086.16 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Estadísticas de Humaniq

Humaniq Price
$0.006493 USD
Humaniq ROI
-90.98%
Nivel de mercado
#878
Cap. de Mercado
$1,206,532 USD
Volumen de 24 horas
$83,086.16 USD
Acciones en circulación
185,811,695 HMQ
Acciones totales
207,143,695 HMQ
Acciones máximas
920,952,070 HMQ
Máximos en todos los tiempos
$1.06 USD
(Dec 15, 2017)
Mínimos en todos los tiempos
$0.003430 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.018990 USD /
$0.003430 USD
Máximos/mínimos en 90 días
$0.008476 USD /
$0.004474 USD
Máximos/mínimos en 30 días
$0.007625 USD /
$0.004612 USD
Máximos/mínimos en 7 días
$0.007088 USD /
$0.006201 USD
Máximos/mínimos en 24 horas
$0.006952 USD /
$0.006201 USD
Máximos/mínimos de ayer
$0.006952 USD /
$0.006328 USD
Apertura/cierre de ayer
$0.006773 USD /
$0.006520 USD
Cambio de ayer
$-0.000253 USD (-3.74%)
Volumen de ayer
$75,966.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.