Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Humaniq Humaniq (HMQ)
0.006147 USD (2.96%)
0.00000060 BTC (3.14%)
0.00002867 ETH (-4.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,142,276 USD
112 BTC
5,327 ETH
Volumen (24h)
111,680 USD
10.93 BTC
520.83 ETH
Acciones en circulación
185,811,695 HMQ
Acciones totales
207,143,695 HMQ
Acciones máximas
920,952,070 HMQ

Datos antiguos por Humaniq

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.005729 0.006286 0.005474 0.005687 107,694 1,056,742
16-09-2019 0.005918 0.006070 0.005429 0.005730 99,392 1,064,622
15-09-2019 0.005623 0.006003 0.005538 0.005874 93,753 1,091,413
14-09-2019 0.005607 0.005823 0.005209 0.005623 92,583 1,044,743
13-09-2019 0.006244 0.006391 0.005542 0.005660 104,701 1,051,696
12-09-2019 0.006177 0.006603 0.005957 0.006248 108,283 1,160,928
11-09-2019 0.006378 0.006646 0.005954 0.006169 101,401 1,146,198
10-09-2019 0.006225 0.006595 0.005972 0.006378 100,540 1,185,110
09-09-2019 0.006253 0.006390 0.006060 0.006298 107,759 1,170,181
08-09-2019 0.006293 0.006448 0.006162 0.006226 94,686 1,156,777
07-09-2019 0.006200 0.006434 0.006112 0.006273 95,662 1,165,516
06-09-2019 0.006883 0.007023 0.006049 0.006139 111,881 1,140,717
05-09-2019 0.006694 0.006977 0.006507 0.006883 102,883 1,278,862
04-09-2019 0.006872 0.006922 0.006378 0.006680 93,955 1,241,168
03-09-2019 0.006763 0.007025 0.006556 0.006809 109,257 1,265,234
02-09-2019 0.006327 0.006833 0.006153 0.006779 101,791 1,259,528
01-09-2019 0.006240 0.006498 0.006110 0.006300 102,369 1,170,692
31-08-2019 0.006324 0.006418 0.006094 0.006278 94,509 1,166,464
30-08-2019 0.006307 0.006428 0.006014 0.006304 91,646 1,171,376
29-08-2019 0.006435 0.006467 0.006066 0.006307 95,143 1,171,922
28-08-2019 0.006653 0.006823 0.006237 0.006384 88,536 1,186,220
27-08-2019 0.006751 0.006954 0.006430 0.006574 108,772 1,221,463
26-08-2019 0.006586 0.007006 0.006520 0.006728 97,129 1,250,210
25-08-2019 0.006735 0.006855 0.006470 0.006649 88,259 1,235,390
24-08-2019 0.006916 0.007137 0.006540 0.006735 91,460 1,251,380
23-08-2019 0.006884 0.007158 0.006659 0.006894 103,305 1,280,960
22-08-2019 0.006973 0.007590 0.006401 0.006884 56,009 1,279,099
21-08-2019 0.006366 0.007526 0.006052 0.006973 25,851 1,295,734
20-08-2019 0.007205 0.007217 0.006273 0.006366 32,256 1,182,871
19-08-2019 0.007403 0.007412 0.006636 0.007204 10,804 1,338,593
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.006147 USD and is up 2.96% over the last 24 hours. It is currently trading on 9 active market(s) with 111,680 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Estadísticas de Humaniq
Precio de Humaniq 0.006147 USD
ROI de Humaniq -91.45%
Nivel de mercado #875
Cap. de Mercado 1,142,276 USD
Volumen de 24 horas 111,680 USD
Acciones en circulación 185,811,695 HMQ
Acciones totales 207,143,695 HMQ
Acciones máximas 920,952,070 HMQ
Máximos en todos los tiempos 1.06 USD
(15-12-2017)
Mínimos en todos los tiempos 0.005209 USD
(14-09-2019)
Máximos/mínimos en 52 semanas 0.041259 USD /
0.005209 USD
Máximos/mínimos en 90 días 0.018990 USD /
0.005209 USD
Máximos/mínimos en 30 días 0.007590 USD /
0.005209 USD
Máximos/mínimos en 7 días 0.006622 USD /
0.005209 USD
Máximos/mínimos en 24 horas 0.006374 USD /
0.005560 USD
Máximos/mínimos de ayer 0.006286 USD /
0.005474 USD
Apertura/cierre de ayer 0.005729 USD /
0.005687 USD
Cambio de ayer $-0.000042 USD (-0.73%)
Volumen de ayer $107,694 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)