×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,937Mercados:  20,588Cap. de Mercado:  $193,503,313,823Volumen de 24 horas:  $57,424,784,784Dominio BTC:  66.5%
Cap. de Mercado:  $193,503,313,823Volumen de 24 horas:  $57,424,784,784Dominio BTC:  66.5%Criptomonedas:  4,937Mercados:  20,588

Humaniq (HMQ)

$0.005443 USD (-1.14%)
0.00000077 BTC (-1.02%)
0.00003833 ETH (-1.14%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,011,440 USD
    142.33307656 BTC
    7,122 ETH
  • Volumen (24h)
    $66,547.38 USD
    9.36475862 BTC
    468.57468017 ETH
  • Acciones en circulación
    185,811,695 HMQ
  • Acciones totales
    207,143,695 HMQ
  • Acciones máximas
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.005419
    0.005685
    0.005359
    0.005456
    67,893.74
    1,013,870
    Dec 14, 2019
    0.005692
    0.005741
    0.005386
    0.005427
    66,873.14
    1,008,454
    Dec 13, 2019
    0.005600
    0.005778
    0.005508
    0.005680
    67,517.30
    1,055,422
    Dec 12, 2019
    0.005475
    0.005723
    0.005423
    0.005598
    64,815.19
    1,040,119
    Dec 11, 2019
    0.005671
    0.005765
    0.005454
    0.005475
    70,606.68
    1,017,406
    Dec 10, 2019
    0.005839
    0.005877
    0.005511
    0.005667
    72,629.91
    1,052,973
    Dec 09, 2019
    0.005690
    0.005952
    0.005498
    0.005857
    75,469.89
    1,088,222
    Dec 08, 2019
    0.005538
    0.005783
    0.005366
    0.005693
    73,558.74
    1,057,911
    Dec 07, 2019
    0.005298
    0.005748
    0.005242
    0.005539
    73,271.60
    1,029,177
    Dec 06, 2019
    0.005247
    0.005387
    0.005158
    0.005288
    71,197.21
    982,480
    Dec 05, 2019
    0.005149
    0.005377
    0.005078
    0.005264
    80,082.28
    978,108
    Dec 04, 2019
    0.005165
    0.005438
    0.005013
    0.005176
    77,373.09
    961,755
    Dec 03, 2019
    0.005206
    0.005338
    0.004548
    0.005219
    75,260.06
    969,698
    Dec 02, 2019
    0.005080
    0.005314
    0.004503
    0.005198
    69,834.40
    965,926
    Dec 01, 2019
    0.005294
    0.005350
    0.004474
    0.005047
    68,321.70
    937,817
    Nov 30, 2019
    0.004952
    0.005373
    0.004632
    0.005339
    64,410.99
    992,125
    Nov 29, 2019
    0.005283
    0.005540
    0.004787
    0.004947
    68,028.48
    919,187
    Nov 28, 2019
    0.005320
    0.005572
    0.005261
    0.005294
    67,825.49
    983,773
    Nov 27, 2019
    0.005144
    0.005485
    0.004867
    0.005327
    68,959.36
    989,736
    Nov 26, 2019
    0.005006
    0.005267
    0.004968
    0.005186
    65,723.94
    963,555
    Nov 25, 2019
    0.004914
    0.005247
    0.004619
    0.005006
    69,307.32
    930,172
    Nov 24, 2019
    0.005424
    0.005450
    0.004900
    0.004903
    67,616.81
    910,959
    Nov 23, 2019
    0.005055
    0.005461
    0.004967
    0.005424
    70,994.26
    1,007,850
    Nov 22, 2019
    0.005290
    0.005869
    0.004696
    0.005054
    56,169.95
    939,013
    Nov 21, 2019
    0.005786
    0.005873
    0.005144
    0.005290
    29,889.85
    982,964
    Nov 20, 2019
    0.005840
    0.005960
    0.005615
    0.005810
    78,500.05
    1,079,557
    Nov 19, 2019
    0.006285
    0.006393
    0.005270
    0.005840
    74,208.09
    1,085,100
    Nov 18, 2019
    0.006459
    0.006526
    0.006167
    0.006273
    78,628.99
    1,165,675
    Nov 17, 2019
    0.006370
    0.006637
    0.005538
    0.006488
    85,755.65
    1,205,626
    Nov 16, 2019
    0.005492
    0.006397
    0.005276
    0.006370
    86,419.77
    1,183,559

Acerca de Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.005443 USD and is down -1.14% over the last 24 hours. It is currently trading on 8 active market(s) with $66,547.38 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Estadísticas de Humaniq

Humaniq Price
$0.005443 USD
Humaniq ROI
-92.43%
Nivel de mercado
#847
Cap. de Mercado
$1,011,440 USD
Volumen de 24 horas
$66,547.38 USD
Acciones en circulación
185,811,695 HMQ
Acciones totales
207,143,695 HMQ
Acciones máximas
920,952,070 HMQ
Máximos en todos los tiempos
$1.06 USD
(Dec 15, 2017)
Mínimos en todos los tiempos
$0.003430 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.018990 USD /
$0.003430 USD
Máximos/mínimos en 90 días
$0.007401 USD /
$0.003430 USD
Máximos/mínimos en 30 días
$0.006637 USD /
$0.004474 USD
Máximos/mínimos en 7 días
$0.005952 USD /
$0.005356 USD
Máximos/mínimos en 24 horas
$0.005685 USD /
$0.005356 USD
Máximos/mínimos de ayer
$0.005685 USD /
$0.005359 USD
Apertura/cierre de ayer
$0.005419 USD /
$0.005456 USD
Cambio de ayer
$0.000037 USD (0.69%)
Volumen de ayer
$67,893.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.