×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $234,022,750,258Volumen de 24 horas:  $57,361,128,505Dominio BTC:  65.9%
Cap. de Mercado:  $234,022,750,258Volumen de 24 horas:  $57,361,128,505Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

HOT Token (HOT)

$0.002188 USD (0.57%)
0.00000026 BTC (0.07%)
0.03045814 XLM (1.15%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? XLM
  • Volumen (24h)
    $199.33 USD
    0.02333374 BTC
    2,774 XLM
  • Acciones en circulación
    ? HOT
  • Acciones totales
    10,000,000,000 HOT
  • Historical data for HOT Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.002245
    0.002245
    0.002163
    0.002177
    224.19
    0
    Nov 14, 2019
    0.002221
    0.002288
    0.002198
    0.002245
    947.27
    0
    Nov 13, 2019
    0.002273
    0.002278
    0.002200
    0.002221
    1,173.88
    0
    Nov 12, 2019
    0.002188
    0.002275
    0.002178
    0.002273
    687.97
    0
    Nov 11, 2019
    0.002287
    0.002335
    0.002107
    0.002188
    690.65
    0
    Nov 10, 2019
    0.002271
    0.002344
    0.002220
    0.002288
    436.95
    0
    Nov 09, 2019
    0.002190
    0.002311
    0.002138
    0.002272
    443.93
    0
    Nov 08, 2019
    0.002209
    0.002216
    0.002107
    0.002190
    1,641.51
    0
    Nov 07, 2019
    0.001996
    0.002607
    0.001988
    0.002210
    2,566.24
    0
    Nov 06, 2019
    0.002056
    0.002073
    0.001928
    0.001997
    1,145.51
    0
    Nov 05, 2019
    0.002277
    0.002324
    0.002049
    0.002056
    1,054.13
    0
    Nov 04, 2019
    0.002224
    0.002323
    0.002215
    0.002277
    201.19
    0
    Nov 03, 2019
    0.002238
    0.002379
    0.002152
    0.002226
    657.48
    0
    Nov 02, 2019
    0.002314
    0.002388
    0.002235
    0.002237
    554.94
    0
    Nov 01, 2019
    0.002416
    0.002440
    0.002296
    0.002314
    2,701.59
    0
    Oct 31, 2019
    0.002650
    0.002661
    0.002376
    0.002418
    2,721.62
    0
    Oct 30, 2019
    0.002031
    0.003447
    0.002027
    0.002651
    7,416.79
    0
    Oct 29, 2019
    0.002419
    0.002479
    0.001739
    0.002031
    6,313.46
    0
    Oct 28, 2019
    0.002664
    0.002693
    0.002004
    0.002420
    6,677.55
    0
    Oct 27, 2019
    0.002605
    0.002892
    0.002462
    0.002672
    5,768.19
    0
    Oct 26, 2019
    0.003081
    0.003490
    0.002605
    0.002605
    4,524.58
    0
    Oct 25, 2019
    0.002783
    0.003087
    0.002385
    0.003082
    4,797.84
    0
    Oct 24, 2019
    0.002806
    0.003033
    0.002755
    0.002783
    4,279.10
    0
    Oct 23, 2019
    0.003073
    0.003118
    0.002739
    0.002803
    6,607.39
    0
    Oct 22, 2019
    0.003392
    0.003471
    0.003072
    0.003073
    5,069.39
    0
    Oct 21, 2019
    0.003671
    0.003717
    0.003386
    0.003392
    4,366.79
    0
    Oct 20, 2019
    0.003493
    0.003717
    0.003475
    0.003670
    6,528.63
    0
    Oct 19, 2019
    0.003370
    0.003525
    0.003357
    0.003492
    2,629.12
    0
    Oct 18, 2019
    0.003419
    0.003478
    0.003328
    0.003371
    203.42
    0
    Oct 17, 2019
    0.003453
    0.003474
    0.003399
    0.003421
    665.09
    0
    Oct 16, 2019
    0.003536
    0.003537
    0.003344
    0.003452
    1,184.77
    0

Acerca de HOT Token

HOT Token (HOT) is a cryptocurrency token and operates on the Stellar platform. HOT Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of HOT Token is $0.002188 USD and is up 0.57% over the last 24 hours. It is currently trading on 3 active market(s) with $199.33 traded over the last 24 hours. More information can be found at https://hotoken.io/.

Estadísticas de HOT Token

HOT Token Price
$0.002188 USD
HOT Token ROI
-92.88%
Nivel de mercado
#2266
Cap. de Mercado
Sin datos
Volumen de 24 horas
$199.33 USD
Acciones en circulación
Sin datos
Acciones totales
10,000,000,000 HOT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.032038 USD
(Apr 04, 2019)
Mínimos en todos los tiempos
$0.001739 USD
(Oct 29, 2019)
Máximos/mínimos en 52 semanas
$0.032038 USD /
$0.001739 USD
Máximos/mínimos en 90 días
$0.004598 USD /
$0.001739 USD
Máximos/mínimos en 30 días
$0.003717 USD /
$0.001739 USD
Máximos/mínimos en 7 días
$0.002344 USD /
$0.002107 USD
Máximos/mínimos en 24 horas
$0.002203 USD /
$0.002163 USD
Máximos/mínimos de ayer
$0.002245 USD /
$0.002163 USD
Apertura/cierre de ayer
$0.002245 USD /
$0.002177 USD
Cambio de ayer
$-0.000068 USD (-3.05%)
Volumen de ayer
$224.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.