×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $195,952,061,020Volumen de 24 horas:  $97,612,247,749Dominio BTC:  66.0%
Cap. de Mercado:  $195,952,061,020Volumen de 24 horas:  $97,612,247,749Dominio BTC:  66.0%Criptomonedas:  4,847Mercados:  20,809

HorusPay (HORUS)

$0.000150 USD (-39.44%)
0.00000002 BTC (-32.67%)
0.00005701 EOS (-31.25%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $131,116 USD
    18.31667017 BTC
    49,763 EOS
  • Volumen (24h)
    $0.798429 USD
    0.00011154 BTC
    0.30302920 EOS
  • Acciones en circulación
    872,861,114 HORUS
  • Acciones totales
    1,200,000,000 HORUS
  • Acciones máximas
    1,200,000,000 HORUS
  • Historical data for HorusPay

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.000176
    0.000256
    0.000175
    0.000234
    1.25
    204,640
    Nov 20, 2019
    0.000177
    0.000179
    0.000175
    0.000176
    0.933749
    153,338
    Nov 19, 2019
    0.000335
    0.000340
    0.000175
    0.000177
    0.943093
    154,872
    Nov 18, 2019
    0.000185
    0.000353
    0.000184
    0.000335
    2.23
    292,622
    Nov 17, 2019
    0.000183
    0.000188
    0.000182
    0.000185
    0.984355
    161,648
    Nov 16, 2019
    0.000287
    0.000288
    0.000181
    0.000183
    0.974774
    160,075
    Nov 15, 2019
    0.000265
    0.000331
    0.000264
    0.000287
    1.53
    250,271
    Nov 14, 2019
    0.000188
    0.000267
    0.000186
    0.000265
    1.36
    231,122
    Nov 13, 2019
    0.000268
    0.000268
    0.000186
    0.000188
    1.00
    164,255
    Nov 12, 2019
    0.000185
    0.000271
    0.000185
    0.000268
    1.37
    234,252
    Nov 11, 2019
    0.000189
    0.000190
    0.000185
    0.000185
    0.985693
    161,868
    Nov 10, 2019
    0.000185
    0.000191
    0.000185
    0.000189
    1.01
    165,386
    Nov 09, 2019
    0.000184
    0.000186
    0.000184
    0.000185
    0.983094
    161,441
    Nov 08, 2019
    0.000188
    0.000189
    0.000183
    0.000184
    0.979677
    160,880
    Nov 07, 2019
    0.000191
    0.000192
    0.000187
    0.000188
    0.999156
    164,079
    Nov 06, 2019
    0.000189
    0.000194
    0.000189
    0.000192
    1.02
    167,306
    Nov 05, 2019
    0.001030
    0.001037
    0.000186
    0.000189
    1.01
    165,389
    Nov 04, 2019
    0.000182
    0.001041
    0.000182
    0.001030
    2,933.33
    898,792
    Nov 03, 2019
    0.000329
    0.000330
    0.000180
    0.000182
    0.969532
    159,214
    Nov 02, 2019
    0.000713
    0.000728
    0.000276
    0.000329
    2.02
    286,899
    Nov 01, 2019
    0.000700
    0.000740
    0.000694
    0.000713
    15.34
    622,141
    Oct 31, 2019
    0.000753
    0.000772
    0.000680
    0.000699
    11.82
    610,368
    Oct 30, 2019
    0.000846
    0.000872
    0.000752
    0.000753
    194.37
    657,610
    Oct 29, 2019
    0.001030
    0.001055
    0.000439
    0.000847
    422.67
    738,976
    Oct 28, 2019
    0.001084
    0.001115
    0.001008
    0.001032
    46.03
    900,783
    Oct 27, 2019
    0.001084
    0.001184
    0.001070
    0.001086
    190.38
    948,102
    Oct 26, 2019
    0.000556
    0.001093
    0.000555
    0.001084
    12.30
    946,479
    Oct 25, 2019
    0.001079
    0.001094
    0.000166
    0.000556
    4.08
    485,087
    Oct 24, 2019
    0.001101
    0.001128
    0.001078
    0.001079
    20.67
    941,761
    Oct 23, 2019
    0.001426
    0.001436
    0.000967
    0.001101
    148.11
    961,270
    Oct 22, 2019
    0.001246
    0.001478
    0.001239
    0.001427
    3,541.77
    1,245,401

Acerca de HorusPay

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 with 872,861,114 in circulation. The last known price of HorusPay is $0.000150 USD and is down -39.44% over the last 24 hours. It is currently trading on 4 active market(s) with $0.798429 traded over the last 24 hours. More information can be found at https://horuspay.io.

Estadísticas de HorusPay

HorusPay Price
$0.000150 USD
HorusPay ROI
-99.26%
Nivel de mercado
#1366
Cap. de Mercado
$131,116 USD
Volumen de 24 horas
$0.798429 USD
Acciones en circulación
872,861,114 HORUS
Acciones totales
1,200,000,000 HORUS
Acciones máximas
1,200,000,000 HORUS
Máximos en todos los tiempos
$0.039108 USD
(Sep 28, 2018)
Mínimos en todos los tiempos
$0.000148 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.009073 USD /
$0.000148 USD
Máximos/mínimos en 90 días
$0.001582 USD /
$0.000148 USD
Máximos/mínimos en 30 días
$0.001184 USD /
$0.000148 USD
Máximos/mínimos en 7 días
$0.000353 USD /
$0.000148 USD
Máximos/mínimos en 24 horas
$0.000249 USD /
$0.000148 USD
Máximos/mínimos de ayer
$0.000256 USD /
$0.000175 USD
Apertura/cierre de ayer
$0.000176 USD /
$0.000234 USD
Cambio de ayer
$0.000059 USD (33.42%)
Volumen de ayer
$1.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.