Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Hommalicoin Hommalicoin (HMC)
13.02 USD
0.00497866 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
31,487 USD
12 BTC
? XCP
Volumen (24h)
0 USD
0.00 BTC
0.00 XCP
Acciones en circulación
2,419 HMC
Acciones totales
1,000,000,000 HMC

Datos antiguos por Hommalicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-06-2017 12.45 13.03 12.10 13.02 75 31,487
04-06-2017 3.00 13.31 2.92 12.40 72 30,002
03-06-2017 2.92 3.10 2.85 3.00 181 7,256
01-06-2017 13.51 13.51 11.53 11.79 105 28,528
31-05-2017 2.25 13.11 2.14 13.11 116 31,687
30-05-2017 2.38 2.38 2.24 2.24 10 5,414
27-05-2017 5.07 5.11 2.03 2.11 2 5,099
26-05-2017 5.68 5.96 4.82 5.13 7 12,401
21-05-2017 9.57 11.85 9.46 11.70 12 28,251
20-05-2017 9.37 9.77 9.30 9.55 10 23,051
15-05-2017 8.76 8.97 7.91 8.59 17 20,708
14-05-2017 10.61 11.93 7.79 8.92 18 21,499
13-05-2017 10.83 13.57 10.27 10.62 15 25,607
11-05-2017 16.81 17.40 14.96 15.75 11 37,955
10-05-2017 15.35 16.98 15.35 16.83 12 40,555
08-05-2017 5.17 5.61 5.15 5.45 13 13,057
07-05-2017 1.81 3.22 1.59 3.20 199 7,652
06-05-2017 1.79 1.81 1.74 1.81 426 4,330
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Hommalicoin

Hommalicoin (HMC) is a cryptocurrency token and operates on the Counterparty platform. Hommalicoin has a current supply of 1,000,000,000 HMC with 2,419 HMC in circulation. The last known price of Hommalicoin is 13.02 USD . More information can be found at https://www.hommalicoin.com/.
Hommalicoin Statistics
Hommalicoin Price 13.02 USD
Hommalicoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 31,487 USD
24 Hour Volume Sin datos
Acciones en circulación 2,419 HMC
Acciones totales 1,000,000,000 HMC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)