Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Holo Holo (HOT)
0.001154 USD (-1.03%)
0.00000029 BTC (-1.03%)
0.00000844 ETH (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
153,709,845 USD
38,263 BTC
1,124,337 ETH
Volumen (24h)
6,484,373 USD
1,614 BTC
47,431 ETH
Acciones en circulación
133,214,575,156 HOT
Acciones totales
177,619,433,541 HOT

Datos antiguos por Holo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.001171 0.001200 0.001144 0.001167 8,096,954 155,426,847
23-03-2019 0.001185 0.001198 0.001166 0.001169 5,706,556 155,789,227
22-03-2019 0.001174 0.001199 0.001166 0.001186 6,770,713 158,007,113
21-03-2019 0.001211 0.001225 0.001156 0.001175 7,375,695 156,527,185
20-03-2019 0.001174 0.001222 0.001165 0.001209 8,980,199 161,066,040
19-03-2019 0.001169 0.001190 0.001151 0.001173 7,084,845 156,233,807
18-03-2019 0.001181 0.001202 0.001155 0.001169 8,480,460 155,772,054
17-03-2019 0.001257 0.001271 0.001170 0.001187 8,465,884 158,174,567
16-03-2019 0.001146 0.001356 0.001140 0.001276 21,412,077 169,995,297
15-03-2019 0.001054 0.001124 0.001054 0.001124 5,732,476 149,671,907
14-03-2019 0.001059 0.001073 0.001041 0.001062 4,479,935 141,511,349
13-03-2019 0.001058 0.001078 0.001049 0.001050 4,910,018 139,901,716
12-03-2019 0.001066 0.001078 0.001038 0.001058 5,999,820 140,904,236
11-03-2019 0.001099 0.001115 0.001046 0.001066 6,771,633 141,959,182
10-03-2019 0.001095 0.001110 0.001069 0.001098 5,771,622 146,209,074
09-03-2019 0.001069 0.001129 0.001064 0.001082 8,712,693 144,092,388
08-03-2019 0.001025 0.001154 0.001022 0.001082 13,908,759 144,200,227
07-03-2019 0.001037 0.001068 0.001002 0.001031 7,409,476 137,351,141
06-03-2019 0.001104 0.001108 0.001024 0.001037 7,795,744 138,198,514
05-03-2019 0.001039 0.001108 0.001010 0.001095 11,348,139 145,844,350
04-03-2019 0.001095 0.001121 0.001021 0.001030 8,461,767 137,188,012
03-03-2019 0.001141 0.001156 0.001090 0.001097 9,218,531 146,071,346
02-03-2019 0.001077 0.001195 0.001044 0.001140 15,694,152 151,848,044
01-03-2019 0.001106 0.001144 0.001043 0.001050 8,575,696 139,925,332
28-02-2019 0.001105 0.001135 0.001089 0.001106 9,736,123 147,360,242
27-02-2019 0.001168 0.001187 0.001060 0.001105 12,291,232 147,185,569
26-02-2019 0.001209 0.001216 0.001149 0.001177 10,974,925 156,843,338
25-02-2019 0.001184 0.001241 0.001164 0.001209 12,566,741 161,043,052
24-02-2019 0.001397 0.001443 0.001193 0.001193 13,808,636 158,881,548
23-02-2019 0.001385 0.001416 0.001326 0.001389 13,090,575 185,100,967
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001154 USD
Holo ROI +57.48%
Market Rank #44
Cap. de Mercado 153,709,845 USD
24 Hour Volume 6,484,373 USD
Acciones en circulación 133,214,575,156 HOT
Acciones totales 177,619,433,541 HOT
Acciones máximas Sin datos
All Time High 0.002002 USD
(05-05-2018)
All Time Low 0.000341 USD
(29-06-2018)
52 Week High / Low 0.002002 USD /
0.000341 USD
90 Day High / Low 0.001627 USD /
0.000415 USD
30 Day High / Low 0.001443 USD /
0.001002 USD
7 Day High / Low 0.001225 USD /
0.001144 USD
24 Hour High / Low 0.001179 USD /
0.001144 USD
Yesterday's High / Low 0.001200 USD /
0.001144 USD
Yesterday's Open / Close 0.001171 USD /
0.001167 USD
Yesterday's Change $-0.000005 USD (-0.40%)
Yesterday's Volume $8,096,954 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)