Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HollyWoodCoin HollyWoodCoin (HWC)
0.013438 USD (-9.15%)
0.00000141 BTC (-12.72%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
276,821 USD
29 BTC
Volumen (24h)
131,447 USD
13.80 BTC
Acciones en circulación
20,600,171 HWC
Acciones totales
39,955,449 HWC

Datos antiguos por HollyWoodCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.015416 0.015914 0.013278 0.014833 134,129 305,051
18-06-2019 0.014831 0.016286 0.013888 0.015406 137,839 316,193
17-06-2019 0.016175 0.016534 0.014822 0.014837 132,699 303,916
16-06-2019 0.015811 0.016853 0.014804 0.016161 126,259 330,349
15-06-2019 0.015187 0.016415 0.014041 0.015811 124,500 322,474
14-06-2019 0.013161 0.015673 0.011969 0.015180 126,547 309,000
13-06-2019 0.013495 0.015664 0.013142 0.013152 115,831 267,143
12-06-2019 0.014642 0.015769 0.011960 0.013486 117,430 273,382
11-06-2019 0.013842 0.017823 0.009432 0.014642 105,814 296,223
10-06-2019 0.013930 0.014724 0.011979 0.013829 119,489 279,177
09-06-2019 0.015053 0.018654 0.007434 0.013965 65,169 281,331
08-06-2019 0.016182 0.016290 0.014575 0.015053 113,416 301,047
07-06-2019 0.015684 0.016539 0.015608 0.016185 112,375 323,671
06-06-2019 0.016515 0.017419 0.014035 0.015683 110,745 313,634
05-06-2019 0.017291 0.018249 0.015970 0.016514 109,067 329,804
04-06-2019 0.018530 0.018530 0.014635 0.017291 109,513 344,349
03-06-2019 0.020864 0.020864 0.018462 0.018552 115,384 368,972
02-06-2019 0.021723 0.022756 0.019423 0.020859 126,225 413,990
01-06-2019 0.021048 0.023517 0.018651 0.021723 123,446 430,013
31-05-2019 0.014248 0.020566 0.014239 0.020538 116,395 405,655
30-05-2019 0.023038 0.023278 0.014158 0.014248 122,024 280,763
29-05-2019 0.021025 0.023231 0.020024 0.023038 123,594 452,952
28-05-2019 0.021467 0.021467 0.020228 0.021030 125,680 412,499
27-05-2019 0.027873 0.028454 0.020676 0.021478 130,724 420,268
26-05-2019 0.025909 0.027916 0.023238 0.027861 127,305 543,850
25-05-2019 0.026441 0.027999 0.023978 0.025909 126,050 504,466
24-05-2019 0.028278 0.030776 0.024488 0.026441 122,858 513,502
23-05-2019 0.058704 0.058704 0.024524 0.028268 119,455 547,016
22-05-2019 0.029013 0.058780 0.028703 0.058780 107,467 1,135,667
21-05-2019 0.032207 0.032374 0.028981 0.029018 128,693 559,219
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HollyWoodCoin

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 39,955,449 HWC with 20,600,171 HWC in circulation. The last known price of HollyWoodCoin is 0.013438 USD and is down 9.15% over the last 24 hours. It is currently trading on 2 active market(s) with 131,447 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
Estadísticas de HollyWoodCoin
Precio de HollyWoodCoin 0.013438 USD
ROI de HollyWoodCoin -99.92%
Nivel de mercado #982
Cap. de Mercado 276,821 USD
Volumen de 24 horas 131,447 USD
Acciones en circulación 20,600,171 HWC
Acciones totales 39,955,449 HWC
Acciones máximas Sin datos
Máximos en todos los tiempos 24.86 USD
(16-12-2017)
Mínimos en todos los tiempos 0.007434 USD
(09-06-2019)
Máximos/mínimos en 52 semanas 1.51 USD /
0.007434 USD
Máximos/mínimos en 90 días 0.068473 USD /
0.007434 USD
Máximos/mínimos en 30 días 0.058780 USD /
0.007434 USD
Máximos/mínimos en 7 días 0.016853 USD /
0.011969 USD
Máximos/mínimos en 24 horas 0.015397 USD /
0.012109 USD
Máximos/mínimos de ayer 0.015914 USD /
0.013278 USD
Apertura/cierre de ayer 0.015416 USD /
0.014833 USD
Cambio de ayer $-0.000583 USD (-3.78%)
Volumen de ayer $134,129 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)