×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,316,894,783Volumen de 24 horas:  $103,897,795,670Dominio BTC:  65.4%
Cap. de Mercado:  $268,316,894,783Volumen de 24 horas:  $103,897,795,670Dominio BTC:  65.4%Criptomonedas:  5,530Mercados:  22,690

HOLD (HOLD)

$0.000049 USD (6.50%)
5.151e-9 BTC (5.17%)
0.00000021 ETH (0.01%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $34,669.18 USD
    3.63044883 BTC
    148.14637012 ETH
  • Volumen (24h)
    $3.51 USD
    0.00036792 BTC
    0.01501358 ETH
  • Acciones en circulación
    704,821,305 HOLD
  • Acciones totales
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.000046
    0.000047
    0.000046
    0.000046
    3.31
    32,678.96
    May 28, 2020
    0.000282
    0.000282
    0.000043
    0.000046
    3.30
    32,531.35
    May 27, 2020
    0.000273
    0.000282
    0.000272
    0.000282
    213.82
    198,829
    May 26, 2020
    0.000277
    0.000278
    0.000270
    0.000273
    206.59
    192,104
    May 25, 2020
    0.000273
    0.000279
    0.000271
    0.000277
    210.09
    195,352
    May 24, 2020
    0.000282
    0.000284
    0.000273
    0.000273
    207.15
    192,625
    May 23, 2020
    0.000280
    0.000284
    0.000277
    0.000282
    213.54
    198,568
    May 22, 2020
    0.000270
    0.000282
    0.000267
    0.000280
    212.01
    197,145
    May 21, 2020
    0.000284
    0.000286
    0.000261
    0.000270
    204.51
    190,165
    May 20, 2020
    0.000288
    0.000290
    0.000281
    0.000284
    214.99
    199,911
    May 19, 2020
    0.000176
    0.000289
    0.000172
    0.000288
    218.46
    203,140
    May 18, 2020
    0.000170
    0.000177
    0.000105
    0.000176
    87.94
    123,964
    May 17, 2020
    0.000165
    0.000171
    0.000164
    0.000170
    85.91
    119,731
    May 16, 2020
    0.000160
    0.000166
    0.000160
    0.000165
    83.21
    115,974
    May 15, 2020
    0.000166
    0.000167
    0.000159
    0.000160
    81.10
    113,034
    May 14, 2020
    0.000163
    0.000167
    0.000161
    0.000166
    84.18
    117,330
    May 13, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    82.63
    115,162
    May 12, 2020
    0.000152
    0.000157
    0.000152
    0.000155
    78.49
    109,390
    May 11, 2020
    0.000072
    0.000156
    0.000070
    0.000152
    77.05
    107,387
    May 10, 2020
    0.000063
    0.000072
    0.000056
    0.000072
    8.17
    50,550.61
    May 09, 2020
    0.000064
    0.000064
    0.000063
    0.000063
    20.94
    44,728.66
    May 08, 2020
    0.000064
    0.000065
    0.000063
    0.000064
    21.09
    45,054.20
    May 07, 2020
    0.000061
    0.000064
    0.000061
    0.000064
    21.07
    45,001.69
    May 06, 2020
    0.000062
    0.000063
    0.000061
    0.000061
    20.21
    43,163.72
    May 05, 2020
    0.000062
    0.000064
    0.000061
    0.000062
    20.46
    43,689.63
    May 04, 2020
    0.000063
    0.000064
    0.000060
    0.000062
    20.62
    44,040.89
    May 03, 2020
    0.000065
    0.000066
    0.000063
    0.000063
    20.88
    44,602.92
    May 02, 2020
    0.000064
    0.000065
    0.000064
    0.000065
    21.32
    45,540.61
    May 01, 2020
    0.000062
    0.000065
    0.000062
    0.000064
    21.19
    45,262.00
    Apr 30, 2020
    0.000065
    0.000068
    0.000062
    0.000062
    20.55
    43,896.43

Acerca de HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.783 in circulation. The last known price of HOLD is $0.000049 USD and is up 6.50% over the last 24 hours. It is currently trading on 1 active market(s) with $3.51 traded over the last 24 hours. More information can be found at https://hold.co.

Estadísticas de HOLD

HOLD Price$0.000049 USD
HOLD ROI
-97.48%
Nivel de mercado#1709
Cap. de Mercado$34,669.18 USD
Volumen de 24 horas$3.51 USD
Acciones en circulación704,821,305 HOLD
Acciones totales923,453,365 HOLD
Acciones máximasSin datos
Máximos en todos los tiempos
$0.003921 USD
(Aug 15, 2018)
Mínimos en todos los tiempos
$0.000025 USD
(Apr 02, 2020)
Máximos/mínimos en 52 semanas
$0.002812 USD /
$0.000025 USD
Máximos/mínimos en 90 días
$0.000929 USD /
$0.000025 USD
Máximos/mínimos en 30 días
$0.000290 USD /
$0.000043 USD
Máximos/mínimos en 7 días
$0.000284 USD /
$0.000043 USD
Máximos/mínimos en 24 horas
$0.000050 USD /
$0.000046 USD
Máximos/mínimos de ayer
$0.000047 USD /
$0.000046 USD
Apertura/cierre de ayer
$0.000046 USD /
$0.000046 USD
Cambio de ayer$1.79e-7 USD (0.39%)
Volumen de ayer$3.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.