Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
HOdlcoin HOdlcoin (HODL)
0.000484 USD (0.34%)
0.00000012 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
112,517 USD
28 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
232,524,610 HODL
Acciones totales
250,000,000 HODL

Datos antiguos por HOdlcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.000483 0.000488 0.000481 0.000484 - 112,517
17-03-2019 0.000445 0.000485 0.000440 0.000482 35 112,136
16-03-2019 0.000435 0.000448 0.000404 0.000445 2 103,465
15-03-2019 0.000431 0.000437 0.000430 0.000435 - 101,232
14-03-2019 0.000468 0.000473 0.000390 0.000431 6 100,284
13-03-2019 0.000391 0.000471 0.000389 0.000468 49 108,825
12-03-2019 0.000390 0.000431 0.000386 0.000390 2 90,773
11-03-2019 0.000395 0.000397 0.000388 0.000390 4 90,657
10-03-2019 0.000476 0.000476 0.000394 0.000395 27 91,751
09-03-2019 0.000467 0.000479 0.000467 0.000475 0 110,558
08-03-2019 0.000391 0.000474 0.000390 0.000468 2 108,777
07-03-2019 0.000469 0.000473 0.000390 0.000391 154 90,828
06-03-2019 0.000467 0.000470 0.000389 0.000468 1 108,855
05-03-2019 0.000376 0.000469 0.000374 0.000468 7 108,845
04-03-2019 0.000537 0.000541 0.000374 0.000376 11 87,415
03-03-2019 0.000386 0.000541 0.000385 0.000538 1 125,026
02-03-2019 0.000615 0.000620 0.000384 0.000386 108 89,767
01-03-2019 0.000424 0.000625 0.000347 0.000616 695 143,159
28-02-2019 0.000423 0.000429 0.000385 0.000424 31 98,495
27-02-2019 0.000424 0.000425 0.000421 0.000423 - 98,468
26-02-2019 0.000387 0.000428 0.000387 0.000424 12 98,535
25-02-2019 0.000418 0.000424 0.000382 0.000389 13 90,342
24-02-2019 0.000402 0.000422 0.000341 0.000418 58 97,210
23-02-2019 0.000400 0.000402 0.000396 0.000402 - 93,453
22-02-2019 0.000395 0.000401 0.000394 0.000400 5 93,033
21-02-2019 0.000440 0.000442 0.000393 0.000395 4 91,952
20-02-2019 0.000395 0.000440 0.000393 0.000440 8 102,408
19-02-2019 0.000392 0.000400 0.000391 0.000395 5 91,870
18-02-2019 0.000367 0.000394 0.000366 0.000391 6 91,011
17-02-2019 0.000397 0.000397 0.000361 0.000367 18 85,272
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HOdlcoin

HOdlcoin (HODL) is a cryptocurrency. Users are able to generate HODL through the process of mining. HOdlcoin has a current supply of 250,000,000 HODL with 232,524,610 HODL in circulation. The last known price of HOdlcoin is 0.000484 USD and is up 0.34% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://hodlcoin.com.
HOdlcoin Price 0.000484 USD
Market Rank #1463
Cap. de Mercado 112,517 USD
24h Volume Sin datos
Acciones en circulación 232,524,610 HODL
Acciones totales 250,000,000 HODL
Acciones máximas Sin datos
Yesterday's Open / Close $0.000483 USD / $0.000484 USD
Yesterday's High / Low $0.000488 USD / $0.000481 USD
Yesterday's Change +0.000001 USD (+0.25%)
Yesterday's Volume Sin datos