×
×
Criptomonedas:  7,561Mercados:  31,808Cap. de Mercado:  $396,399,094,164Volumen de 24 horas:  $91,902,842,190Dominio BTC:  63.4%
Cap. de Mercado:  $396,399,094,164Volumen de 24 horas:  $91,902,842,190Dominio BTC:  63.4%Criptomonedas:  7,561Mercados:  31,808
HoboNickels

HoboNickels (HBN)

$0.002713 USD (6.21%)
0.00000020 BTC (5.26%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $131.01 USD
    0.00965932 BTC
  • Acciones en circulación
    ? HBN
  • Acciones totales
    64,151,405 HBN
  • Acciones máximas
    120,000,000 HBN
  • Historical data for HoboNickels

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 29, 2020
    0.002522
    0.002586
    0.002466
    0.002555
    0
    0
    Oct 28, 2020
    0.002594
    0.002629
    0.002457
    0.002522
    0
    0
    Oct 27, 2020
    0.002484
    0.002614
    0.002482
    0.002591
    1.18
    0
    Oct 26, 2020
    0.002476
    0.002513
    0.002436
    0.002484
    47.13
    0
    Oct 25, 2020
    0.002491
    0.002533
    0.002453
    0.002476
    2.69
    0
    Oct 24, 2020
    0.002457
    0.002498
    0.002448
    0.002491
    23.93
    0
    Oct 23, 2020
    0.002464
    0.002473
    0.002423
    0.002456
    38.72
    0
    Oct 22, 2020
    0.002437
    0.002501
    0.002416
    0.002464
    0
    0
    Oct 21, 2020
    0.002502
    0.002565
    0.002308
    0.002437
    70.97
    0
    Oct 20, 2020
    0.002466
    0.002520
    0.002453
    0.002502
    37.54
    0
    Oct 19, 2020
    0.002412
    0.002478
    0.002396
    0.002466
    0
    0
    Oct 18, 2020
    0.002499
    0.002519
    0.002389
    0.002412
    40.51
    0
    Oct 17, 2020
    0.002378
    0.002499
    0.002370
    0.002499
    43.17
    0
    Oct 16, 2020
    0.002414
    0.002423
    0.002357
    0.002378
    38.38
    0
    Oct 15, 2020
    0.002400
    0.002430
    0.002374
    0.002414
    43.29
    0
    Oct 14, 2020
    0.002399
    0.002423
    0.002375
    0.002400
    52.17
    0
    Oct 13, 2020
    0.002542
    0.002542
    0.002397
    0.002399
    98.82
    0
    Oct 12, 2020
    0.002505
    0.002574
    0.002473
    0.002542
    0.613936
    0
    Oct 11, 2020
    0.002485
    0.002514
    0.002484
    0.002505
    41.46
    0
    Oct 10, 2020
    0.002545
    0.002632
    0.002479
    0.002485
    73.78
    0
    Oct 09, 2020
    0.002511
    0.002554
    0.002495
    0.002545
    40.94
    0
    Oct 08, 2020
    0.002454
    0.002518
    0.002429
    0.002511
    74.23
    0
    Oct 07, 2020
    0.002545
    0.002555
    0.002443
    0.002454
    28.81
    0
    Oct 06, 2020
    0.002698
    0.002699
    0.002538
    0.002545
    170.73
    0
    Oct 05, 2020
    0.002667
    0.002889
    0.002659
    0.002698
    302.21
    0
    Oct 04, 2020
    0.002848
    0.002869
    0.002327
    0.002667
    312.57
    0
    Oct 03, 2020
    0.002327
    0.002862
    0.002317
    0.002848
    71.74
    0
    Oct 02, 2020
    0.002336
    0.002345
    0.002292
    0.002327
    57.11
    0
    Oct 01, 2020
    0.002373
    0.002733
    0.002304
    0.002336
    56.28
    0
    Sep 30, 2020
    0.002277
    0.002686
    0.002249
    0.002373
    66.86
    0

Acerca de HoboNickels

HoboNickels (HBN) is a cryptocurrency . Users are able to generate HBN through the process of mining. HoboNickels has a current supply of 64,151,405 with 0 in circulation. The last known price of HoboNickels is 0.00271456 USD and is up 6.31 over the last 24 hours. It is currently trading on 1 active market(s) with $131.06 traded over the last 24 hours. More information can be found at http://hobonickels.info/.

Precio de HoboNickels

Precio de HoboNickels$0.002713 USD
ROI de HoboNickels
-96.51%
Nivel de mercado#3316
Cap. de MercadoSin datos
Volumen de 24 horas$131.01 USD
Acciones en circulaciónSin datos
Acciones totales64,151,405 HBN
Acciones máximas120,000,000 HBN
Máximos en todos los tiempos
$0.605270 USD
(Dec 23, 2013)
Mínimos en todos los tiempos
$0.000307 USD
(Mar 25, 2017)
Máximos/mínimos en 52 semanas
$0.004073 USD /
$0.000547 USD
Máximos/mínimos en 90 días
$0.004073 USD /
$0.000547 USD
Máximos/mínimos en 30 días
$0.002889 USD /
$0.002292 USD
Máximos/mínimos en 7 días
$0.002730 USD /
$0.002436 USD
Máximos/mínimos en 24 horas
$0.002730 USD /
$0.002496 USD
Máximos/mínimos de ayer
$0.002586 USD /
$0.002466 USD
Apertura/cierre de ayer
$0.002522 USD /
$0.002555 USD
Cambio de ayer$0.000034 USD (1.34%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.