New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hiveterminal Token Hiveterminal Token (HVN)
0.003430 USD (-14.61%)
0.00000042 BTC (-14.64%)
0.00001964 ETH (-14.24%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,407,279 USD
171 BTC
8,059 ETH
Volumen (24h)
1,725 USD
0.21 BTC
9.88 ETH
Acciones en circulación
410,288,182 HVN
Acciones totales
500,000,000 HVN

Datos antiguos por Hiveterminal Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.003062 0.004522 0.002944 0.003819 3,811 1,566,801
19-10-2019 0.003259 0.003345 0.002978 0.003062 239 1,256,324
18-10-2019 0.003408 0.003451 0.003106 0.003259 353 1,337,176
17-10-2019 0.003427 0.003562 0.003345 0.003408 256 1,398,460
16-10-2019 0.003357 0.003483 0.002977 0.003428 1,359 1,406,321
15-10-2019 0.003452 0.003547 0.003088 0.003358 944 1,377,700
14-10-2019 0.003271 0.003796 0.003237 0.003476 642 1,426,257
13-10-2019 0.002802 0.003433 0.002802 0.003271 450 1,341,882
12-10-2019 0.002832 0.002998 0.002784 0.002803 1,746 1,150,064
11-10-2019 0.003108 0.003378 0.002635 0.002805 719 1,150,859
10-10-2019 0.003400 0.003856 0.003098 0.003108 1,816 1,275,046
09-10-2019 0.003251 0.003593 0.003069 0.003399 511 1,394,734
08-10-2019 0.003412 0.003542 0.003056 0.003251 553 1,333,798
07-10-2019 0.002750 0.003548 0.002725 0.003529 791 1,447,880
06-10-2019 0.002378 0.003007 0.002373 0.002753 3,202 1,129,418
05-10-2019 0.002616 0.002692 0.002206 0.002378 483 975,826
04-10-2019 0.002533 0.002681 0.002472 0.002616 417 1,073,454
03-10-2019 0.002600 0.003027 0.002313 0.002560 838 1,050,185
02-10-2019 0.002141 0.002601 0.002109 0.002601 770 1,067,160
01-10-2019 0.002223 0.002407 0.002138 0.002141 420 878,595
30-09-2019 0.002228 0.002228 0.001949 0.002207 788 905,687
29-09-2019 0.002388 0.002528 0.002105 0.002105 521 863,766
28-09-2019 0.002567 0.002572 0.002197 0.002387 217 979,193
27-09-2019 0.001731 0.002862 0.001624 0.002567 1,139 1,053,111
26-09-2019 0.002204 0.002286 0.001731 0.001731 499 710,208
25-09-2019 0.002136 0.002289 0.002027 0.002204 549 904,250
24-09-2019 0.002697 0.002718 0.001627 0.002135 1,580 876,057
23-09-2019 0.002817 0.002819 0.002640 0.002697 375 1,106,523
22-09-2019 0.002939 0.002942 0.002685 0.002817 4,486 1,155,820
21-09-2019 0.003177 0.003199 0.002924 0.002940 870 1,206,083
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.003430 USD and is down 14.61% over the last 24 hours. It is currently trading on 4 active market(s) with 1,725 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Estadísticas de Hiveterminal Token
Precio de Hiveterminal Token 0.003430 USD
ROI de Hiveterminal Token -74.57%
Nivel de mercado #782
Cap. de Mercado 1,407,279 USD
Volumen de 24 horas 1,725 USD
Acciones en circulación 410,288,182 HVN
Acciones totales 500,000,000 HVN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.419607 USD
(13-01-2018)
Mínimos en todos los tiempos 0.001624 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 0.024177 USD /
0.001624 USD
Máximos/mínimos en 90 días 0.007084 USD /
0.001624 USD
Máximos/mínimos en 30 días 0.004522 USD /
0.001624 USD
Máximos/mínimos en 7 días 0.004522 USD /
0.002944 USD
Máximos/mínimos en 24 horas 0.004267 USD /
0.003359 USD
Máximos/mínimos de ayer 0.004522 USD /
0.002944 USD
Apertura/cierre de ayer 0.003062 USD /
0.003819 USD
Cambio de ayer $0.000757 USD (+24.71%)
Volumen de ayer $3,811 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)