×
×
Criptomonedas:  5,531Mercados:  22,694Cap. de Mercado:  $266,538,317,080Volumen de 24 horas:  $102,136,002,280Dominio BTC:  65.3%
Cap. de Mercado:  $266,538,317,080Volumen de 24 horas:  $102,136,002,280Dominio BTC:  65.3%Criptomonedas:  5,531Mercados:  22,694

Hiveterminal Token (HVN)

$0.008979 USD (-1.45%)
0.00000095 BTC (0.01%)
0.00003856 ETH (1.77%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $4,489,417 USD
    474.64518235 BTC
    19,279 ETH
  • Volumen (24h)
    $2,059.63 USD
    0.21775483 BTC
    8.84459660 ETH
  • Acciones en circulación
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.007100
    0.010223
    0.007028
    0.009022
    6,895.47
    4,510,870
    May 29, 2020
    0.008904
    0.009016
    0.006952
    0.007101
    14,218.49
    3,550,494
    May 28, 2020
    0.008368
    0.008922
    0.008100
    0.008902
    7,372.43
    4,450,862
    May 27, 2020
    0.008667
    0.008788
    0.007601
    0.008368
    6,073.58
    4,184,110
    May 26, 2020
    0.008832
    0.010163
    0.008056
    0.008667
    5,506.61
    4,333,631
    May 25, 2020
    0.007684
    0.010001
    0.007527
    0.008865
    4,341.24
    3,637,348
    May 24, 2020
    0.008173
    0.008605
    0.006698
    0.007906
    8,147.91
    3,243,843
    May 23, 2020
    0.007881
    0.008872
    0.007289
    0.008173
    3,016.41
    3,353,206
    May 22, 2020
    0.008316
    0.008422
    0.007648
    0.007879
    3,094.11
    3,232,575
    May 21, 2020
    0.008776
    0.008841
    0.008088
    0.008317
    2,725.14
    3,412,271
    May 20, 2020
    0.011392
    0.011442
    0.008417
    0.008776
    8,499.47
    3,600,515
    May 19, 2020
    0.010718
    0.012089
    0.010586
    0.011386
    691.61
    4,671,412
    May 18, 2020
    0.010605
    0.011116
    0.010373
    0.010722
    2,599.22
    4,399,191
    May 17, 2020
    0.010722
    0.011182
    0.009463
    0.010606
    4,816.96
    4,351,473
    May 16, 2020
    0.010773
    0.011024
    0.010530
    0.010721
    2,725.85
    4,398,751
    May 15, 2020
    0.011743
    0.012156
    0.010737
    0.010767
    2,000.28
    4,417,580
    May 14, 2020
    0.010442
    0.012967
    0.009669
    0.011755
    6,774.67
    4,822,801
    May 13, 2020
    0.010565
    0.011739
    0.010180
    0.010482
    1,937.72
    4,300,700
    May 12, 2020
    0.010935
    0.011871
    0.010260
    0.010565
    11,423.52
    4,334,652
    May 11, 2020
    0.007619
    0.012981
    0.007391
    0.010933
    6,020.22
    4,485,644
    May 10, 2020
    0.011251
    0.011251
    0.007295
    0.007615
    2,882.73
    3,124,463
    May 09, 2020
    0.009314
    0.011388
    0.008723
    0.011277
    2,133.65
    4,626,673
    May 08, 2020
    0.009730
    0.011573
    0.008073
    0.009314
    26,681.26
    3,821,328
    May 07, 2020
    0.010432
    0.011434
    0.008868
    0.009743
    6,787.38
    3,997,466
    May 06, 2020
    0.008962
    0.010726
    0.008953
    0.010440
    7,256.49
    4,283,591
    May 05, 2020
    0.008157
    0.009953
    0.008080
    0.008972
    16,395.39
    3,681,014
    May 04, 2020
    0.007993
    0.008419
    0.007363
    0.008157
    2,722.63
    3,346,772
    May 03, 2020
    0.007053
    0.008436
    0.007039
    0.007992
    7,446.46
    3,279,216
    May 02, 2020
    0.007377
    0.009344
    0.006273
    0.007048
    15,315.13
    2,891,808
    May 01, 2020
    0.004965
    0.007408
    0.004965
    0.007373
    10,586.61
    3,025,084

Acerca de Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000. The last known price of Hiveterminal Token is $0.008979 USD and is down -1.45% over the last 24 hours. It is currently trading on 6 active market(s) with $2,059.63 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Estadísticas de Hiveterminal Token

Hiveterminal Token Price$0.008979 USD
Hiveterminal Token ROI
-33.42%
Nivel de mercado#550
Cap. de Mercado$4,489,417 USD
Volumen de 24 horas$2,059.63 USD
Acciones en circulación500,000,000 HVN
Acciones totales500,000,000 HVN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.419607 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.000642 USD
(Feb 08, 2020)
Máximos/mínimos en 52 semanas
$0.012981 USD /
$0.000642 USD
Máximos/mínimos en 90 días
$0.012981 USD /
$0.001394 USD
Máximos/mínimos en 30 días
$0.012981 USD /
$0.006273 USD
Máximos/mínimos en 7 días
$0.010223 USD /
$0.006952 USD
Máximos/mínimos en 24 horas
$0.009506 USD /
$0.008526 USD
Máximos/mínimos de ayer
$0.010223 USD /
$0.007028 USD
Apertura/cierre de ayer
$0.007100 USD /
$0.009022 USD
Cambio de ayer$0.001922 USD (27.07%)
Volumen de ayer$6,895.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.