Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hiveterminal Token Hiveterminal Token (HVN)
0.003945 USD (-5.31%)
0.00000039 BTC (-5.62%)
0.00002051 ETH (-8.41%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,618,626 USD
160 BTC
8,414 ETH
Volumen (24h)
3,557 USD
0.35 BTC
18.49 ETH
Acciones en circulación
410,288,182 HVN
Acciones totales
500,000,000 HVN

Datos antiguos por Hiveterminal Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.004749 0.004763 0.004097 0.004167 3,161 1,709,717
20-08-2019 0.004936 0.005004 0.004532 0.004749 15,311 1,948,305
19-08-2019 0.004638 0.005008 0.004465 0.004936 24,912 2,025,226
18-08-2019 0.004845 0.005146 0.004391 0.004637 30,901 1,902,385
17-08-2019 0.004590 0.005121 0.004470 0.004932 6,843 2,023,374
16-08-2019 0.004720 0.004910 0.004370 0.004589 1,607 1,882,904
15-08-2019 0.004358 0.004765 0.004182 0.004719 3,263 1,936,197
14-08-2019 0.004775 0.004957 0.004343 0.004348 4,056 1,784,060
13-08-2019 0.004904 0.005223 0.004651 0.004776 6,301 1,959,425
12-08-2019 0.005189 0.005371 0.004885 0.005009 8,601 2,055,264
11-08-2019 0.005165 0.005503 0.005026 0.005089 6,666 2,088,031
10-08-2019 0.005309 0.005414 0.004990 0.005167 4,872 2,119,945
09-08-2019 0.005659 0.005863 0.005275 0.005309 2,831 2,178,194
08-08-2019 0.005483 0.006781 0.005350 0.005661 8,213 2,322,584
07-08-2019 0.005226 0.006032 0.005171 0.005483 6,672 2,249,727
06-08-2019 0.005903 0.006328 0.005095 0.005227 14,109 2,144,438
05-08-2019 0.005775 0.007084 0.005654 0.005963 26,165 2,446,714
04-08-2019 0.005724 0.006100 0.005483 0.005766 24,803 2,365,864
03-08-2019 0.005085 0.005834 0.005063 0.005724 27,664 2,348,385
02-08-2019 0.004725 0.005930 0.004377 0.005112 33,691 2,097,506
01-08-2019 0.004366 0.004785 0.004281 0.004665 36,037 1,913,804
31-07-2019 0.004256 0.004690 0.004138 0.004363 36,598 1,790,160
30-07-2019 0.004000 0.004347 0.003970 0.004265 21,851 1,750,074
29-07-2019 0.003963 0.004051 0.003574 0.004000 25,818 1,641,136
28-07-2019 0.003978 0.004023 0.003781 0.003982 18,290 1,633,580
27-07-2019 0.004072 0.004184 0.003677 0.003979 31,714 1,632,677
26-07-2019 0.003815 0.004133 0.003592 0.004072 35,049 1,670,564
25-07-2019 0.003557 0.003940 0.003343 0.003815 36,403 1,565,072
24-07-2019 0.003148 0.003664 0.002943 0.003531 38,639 1,448,525
23-07-2019 0.003245 0.003301 0.003067 0.003148 33,804 1,291,479
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.003945 USD and is down 5.31% over the last 24 hours. It is currently trading on 4 active market(s) with 3,557 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Estadísticas de Hiveterminal Token
Precio de Hiveterminal Token 0.003945 USD
ROI de Hiveterminal Token -70.75%
Nivel de mercado #636
Cap. de Mercado 1,618,626 USD
Volumen de 24 horas 3,557 USD
Acciones en circulación 410,288,182 HVN
Acciones totales 500,000,000 HVN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.419607 USD
(13-01-2018)
Mínimos en todos los tiempos 0.002246 USD
(09-02-2019)
Máximos/mínimos en 52 semanas 0.039758 USD /
0.002246 USD
Máximos/mínimos en 90 días 0.008985 USD /
0.002943 USD
Máximos/mínimos en 30 días 0.007084 USD /
0.002943 USD
Máximos/mínimos en 7 días 0.005146 USD /
0.003878 USD
Máximos/mínimos en 24 horas 0.004417 USD /
0.003878 USD
Máximos/mínimos de ayer 0.004763 USD /
0.004097 USD
Apertura/cierre de ayer 0.004749 USD /
0.004167 USD
Cambio de ayer $-0.000582 USD (-12.25%)
Volumen de ayer $3,161 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)