Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hiveterminal Token Hiveterminal Token (HVN)
0.006577 USD (5.80%)
0.00000053 BTC (-1.66%)
0.00001980 ETH (0.26%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,698,600 USD
216 BTC
8,124 ETH
Volumen (24h)
63,904 USD
5.10 BTC
192.38 ETH
Acciones en circulación
410,288,182 HVN
Acciones totales
500,000,000 HVN

Datos antiguos por Hiveterminal Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.006754 0.007157 0.006057 0.006086 58,434 2,497,190
24-06-2019 0.006307 0.007188 0.006124 0.006754 55,223 2,771,102
23-06-2019 0.006444 0.006662 0.006235 0.006307 50,968 2,587,763
22-06-2019 0.006844 0.007632 0.006252 0.006453 45,195 2,647,767
21-06-2019 0.007356 0.007578 0.006309 0.006844 53,871 2,807,942
20-06-2019 0.007242 0.008033 0.007086 0.007355 47,623 3,017,608
19-06-2019 0.007314 0.007504 0.006922 0.007242 42,159 2,971,455
18-06-2019 0.007261 0.007509 0.006623 0.007321 58,164 3,003,568
17-06-2019 0.007736 0.007926 0.007196 0.007264 82,274 2,980,133
16-06-2019 0.007328 0.008196 0.007276 0.007681 83,325 3,151,417
15-06-2019 0.007600 0.007723 0.007261 0.007328 77,112 3,006,699
14-06-2019 0.007642 0.007787 0.007174 0.007599 54,745 3,117,654
13-06-2019 0.007113 0.008014 0.006818 0.007637 9,567 3,133,386
12-06-2019 0.006803 0.007187 0.006658 0.007107 30,089 2,916,100
11-06-2019 0.006924 0.008985 0.006434 0.006803 78,212 2,791,157
10-06-2019 0.006253 0.007006 0.006107 0.006922 60,157 2,839,983
09-06-2019 0.007135 0.007203 0.006136 0.006261 66,242 2,568,736
08-06-2019 0.006920 0.008142 0.006798 0.007135 76,044 2,927,568
07-06-2019 0.006026 0.007099 0.005822 0.006924 89,970 2,841,011
06-06-2019 0.005612 0.006181 0.005490 0.006028 71,420 2,473,386
05-06-2019 0.006007 0.006139 0.005552 0.005612 76,830 2,302,590
04-06-2019 0.006479 0.006479 0.005829 0.006007 80,172 2,467,260
03-06-2019 0.007108 0.007222 0.006306 0.006484 76,645 2,662,897
02-06-2019 0.007224 0.007448 0.007055 0.007104 79,917 2,917,596
01-06-2019 0.006809 0.007450 0.006708 0.007224 77,412 2,967,204
31-05-2019 0.006679 0.006939 0.006480 0.006753 84,093 2,773,702
30-05-2019 0.007451 0.007592 0.006499 0.006679 84,932 2,743,137
29-05-2019 0.007073 0.008043 0.006711 0.007451 94,761 3,060,291
28-05-2019 0.007721 0.008213 0.006986 0.007052 96,955 2,896,552
27-05-2019 0.008067 0.008170 0.007190 0.007685 78,394 3,156,451
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.006577 USD and is up 5.80% over the last 24 hours. It is currently trading on 4 active market(s) with 63,904 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Estadísticas de Hiveterminal Token
Precio de Hiveterminal Token 0.006577 USD
ROI de Hiveterminal Token -51.23%
Nivel de mercado #650
Cap. de Mercado 2,698,600 USD
Volumen de 24 horas 63,904 USD
Acciones en circulación 410,288,182 HVN
Acciones totales 500,000,000 HVN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.419607 USD
(13-01-2018)
Mínimos en todos los tiempos 0.002250 USD
(09-02-2019)
Máximos/mínimos en 52 semanas 0.060113 USD /
0.002250 USD
Máximos/mínimos en 90 días 0.015647 USD /
0.003209 USD
Máximos/mínimos en 30 días 0.009128 USD /
0.005490 USD
Máximos/mínimos en 7 días 0.008330 USD /
0.006054 USD
Máximos/mínimos en 24 horas 0.008330 USD /
0.006054 USD
Máximos/mínimos de ayer 0.007157 USD /
0.006057 USD
Apertura/cierre de ayer 0.006754 USD /
0.006086 USD
Cambio de ayer $-0.000668 USD (-9.89%)
Volumen de ayer $58,434 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)