Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Hiveterminal Token Hiveterminal Token (HVN)
0.010823 USD (2.77%)
0.00000195 BTC (-1.80%)
0.00006170 ETH (0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,445,057 USD
801 BTC
25,340 ETH
Volumen (24h)
73,782 USD
13.30 BTC
420.61 ETH
Acciones en circulación
410,718,841 HVN
Acciones totales
500,000,000 HVN

Datos antiguos por Hiveterminal Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.010412 0.010732 0.010342 0.010677 66,164 4,385,210
21-04-2019 0.010991 0.011117 0.010285 0.010479 62,554 4,303,802
20-04-2019 0.011130 0.011526 0.010815 0.010988 67,595 4,512,841
19-04-2019 0.010333 0.011230 0.010191 0.011130 68,998 4,571,120
18-04-2019 0.010737 0.011316 0.009417 0.010332 107,198 4,243,666
17-04-2019 0.011092 0.011758 0.010547 0.010815 71,891 4,442,023
16-04-2019 0.014355 0.015647 0.010689 0.011193 160,882 4,597,123
15-04-2019 0.010389 0.015097 0.009658 0.014355 159,294 5,895,955
14-04-2019 0.008892 0.010389 0.008544 0.010389 85,470 4,266,807
13-04-2019 0.009561 0.009588 0.008493 0.008892 80,754 3,652,126
12-04-2019 0.006783 0.009753 0.006291 0.009561 109,260 3,926,951
11-04-2019 0.006995 0.007262 0.006450 0.006789 74,323 2,788,512
10-04-2019 0.006307 0.007071 0.006287 0.006987 68,188 2,869,609
09-04-2019 0.006229 0.007027 0.006080 0.006280 71,172 2,579,132
08-04-2019 0.005618 0.006659 0.005552 0.006229 58,839 2,558,334
07-04-2019 0.005642 0.006339 0.005260 0.005716 51,685 2,347,821
06-04-2019 0.006094 0.006397 0.005412 0.005645 55,607 2,318,468
05-04-2019 0.004630 0.006197 0.004577 0.006169 47,666 2,533,927
04-04-2019 0.005689 0.006235 0.004589 0.004632 51,012 1,902,285
03-04-2019 0.004789 0.006995 0.004595 0.005685 64,356 2,334,781
02-04-2019 0.004080 0.004921 0.003895 0.004790 40,003 1,967,498
01-04-2019 0.003455 0.004109 0.003452 0.004076 23,158 1,674,179
31-03-2019 0.003430 0.003654 0.003209 0.003452 16,401 1,417,742
30-03-2019 0.003531 0.003757 0.003399 0.003430 3,844 1,408,953
29-03-2019 0.003675 0.003699 0.003275 0.003537 1,072 1,452,555
28-03-2019 0.003603 0.003942 0.003396 0.003675 971 1,509,273
27-03-2019 0.003368 0.003649 0.003287 0.003603 1,342 1,479,998
26-03-2019 0.003282 0.004014 0.003202 0.003367 792 1,382,864
25-03-2019 0.003435 0.003683 0.003176 0.003269 1,014 1,342,750
24-03-2019 0.003205 0.003541 0.003067 0.003430 3,250 1,408,676
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.010823 USD and is up 2.77% over the last 24 hours. It is currently trading on 4 active market(s) with 73,782 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.010823 USD
Hiveterminal Token ROI -19.75%
Market Rank #503
Cap. de Mercado 4,445,057 USD
24 Hour Volume 73,782 USD
Acciones en circulación 410,718,841 HVN
Acciones totales 500,000,000 HVN
Acciones máximas Sin datos
All Time High 0.419607 USD
(13-01-2018)
All Time Low 0.002250 USD
(09-02-2019)
52 Week High / Low 0.081989 USD /
0.002250 USD
90 Day High / Low 0.015647 USD /
0.002250 USD
30 Day High / Low 0.015647 USD /
0.003176 USD
7 Day High / Low 0.015003 USD /
0.009417 USD
24 Hour High / Low 0.011051 USD /
0.010342 USD
Yesterday's High / Low 0.010732 USD /
0.010342 USD
Yesterday's Open / Close 0.010412 USD /
0.010677 USD
Yesterday's Change $0.000265 USD (+2.54%)
Yesterday's Volume $66,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)