Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
HighFiveCoin HighFiveCoin (H5C)
0.001127 USD
0.00000239 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,362 USD
13 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
5,647,301 H5C

Datos antiguos por HighFiveCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-09-2014 0.001135 0.001137 0.001127 0.001127 0 6,362
15-09-2014 0.001142 0.001144 0.001133 0.001136 0 6,416
14-09-2014 0.001145 0.001147 0.001138 0.001142 0 6,450
13-09-2014 0.000143 0.001152 0.000143 0.001145 5 6,465
12-09-2014 0.000144 0.000144 0.000142 0.000143 0 809
11-09-2014 0.000144 0.000145 0.000142 0.000144 0 813
10-09-2014 0.000143 0.000146 0.000143 0.000144 0 812
09-09-2014 0.001353 0.001354 0.000140 0.000143 0 805
08-09-2014 0.001373 0.001396 0.001336 0.001353 2 7,639
07-09-2014 0.001383 0.001391 0.001374 0.001374 2 7,762
06-09-2014 0.001397 0.001402 0.001379 0.001382 2 7,803
05-09-2014 0.001807 0.001810 0.001392 0.001397 1 7,888
04-09-2014 0.001763 0.001823 0.001760 0.001807 4 10,204
03-09-2014 0.001860 0.001879 0.001761 0.001762 67 9,952
02-09-2014 0.000474 0.001876 0.000472 0.001862 64 10,515
01-09-2014 0.000048 0.000485 0.000048 0.000475 2 2,682
31-08-2014 0.000005 0.000050 0.000005 0.000048 0 270
30-08-2014 0.000005 0.000005 0.000005 0.000005 0 28
29-08-2014 0.000005 0.000005 0.000005 0.000005 0 29
28-08-2014 0.000005 0.000005 0.000005 0.000005 0 29
27-08-2014 0.000005 0.000005 0.000005 0.000005 0 29
26-08-2014 0.000005 0.000005 0.000005 0.000005 0 29
25-08-2014 0.000005 0.000005 0.000005 0.000005 0 28
24-08-2014 0.000050 0.000051 0.000005 0.000005 0 29
23-08-2014 0.000051 0.000051 0.000049 0.000050 0 281
22-08-2014 0.000052 0.000052 0.000050 0.000051 0 290
21-08-2014 0.000051 0.000053 0.000051 0.000052 0 292
20-08-2014 0.000049 0.000052 0.000047 0.000051 0 289
19-08-2014 0.000046 0.000049 0.000046 0.000049 0 274
18-08-2014 0.000049 0.000050 0.000044 0.000046 0 261
17-08-2014 0.000052 0.000052 0.000048 0.000049 0 278
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HighFiveCoin

HighFiveCoin (H5C) is a cryptocurrency. Users are able to generate H5C through the process of mining. HighFiveCoin has a current supply of 5,647,301 H5C. The last known price of HighFiveCoin is 0.001127 USD . More information can be found at http://h5coin.com/.
HighFiveCoin Statistics
HighFiveCoin Price 0.001127 USD
HighFiveCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 6,362 USD
24 Hour Volume Sin datos
Acciones en circulación 5,647,301 H5C
Acciones totales 5,647,301 H5C
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)