Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
High Voltage High Voltage (HVCO)
0.012969 USD (-2.07%)
0.00000130 BTC (-0.07%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,377 USD
2 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
1,494,171 HVCO
Acciones totales
1,694,171 HVCO

Datos antiguos por High Voltage

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.012053 0.013362 0.011446 0.013172 1 19,681
20-08-2019 0.014210 0.014210 0.011890 0.012055 1 18,013
19-08-2019 0.014210 0.014210 0.014210 0.014210 - 21,232
18-08-2019 0.013912 0.014221 0.013747 0.014210 - 21,232
17-08-2019 0.010998 0.014098 0.010878 0.013909 18 20,782
16-08-2019 0.005882 0.011055 0.005641 0.010995 1 16,428
15-08-2019 0.012754 0.012754 0.005877 0.005883 0 8,790
14-08-2019 0.012754 0.012754 0.012754 0.012754 - 19,056
13-08-2019 0.012754 0.012754 0.012754 0.012754 - 19,056
12-08-2019 0.012898 0.012901 0.012678 0.012754 - 19,056
11-08-2019 0.013240 0.013240 0.012840 0.012894 13 19,265
10-08-2019 0.013240 0.013240 0.013240 0.013240 - 19,783
09-08-2019 0.013240 0.013240 0.013240 0.013240 - 19,783
08-08-2019 0.013240 0.013240 0.013240 0.013240 - 19,783
07-08-2019 0.013240 0.013240 0.013240 0.013240 - 19,783
06-08-2019 0.013240 0.013240 0.013240 0.013240 - 19,783
05-08-2019 0.012396 0.013331 0.012388 0.013240 - 19,783
04-08-2019 0.009366 0.012447 0.009366 0.012398 50 18,525
03-08-2019 0.009366 0.009366 0.009366 0.009366 - 13,994
02-08-2019 0.009366 0.009366 0.009366 0.009366 - 13,994
01-08-2019 0.009366 0.009366 0.009366 0.009366 - 13,994
31-07-2019 0.009207 0.009379 0.009207 0.009366 - 13,994
30-07-2019 0.010807 0.010807 0.009106 0.009210 35 13,762
29-07-2019 0.010773 0.010939 0.010706 0.010807 - 16,147
28-07-2019 0.014205 0.014205 0.010428 0.010774 1 16,098
27-07-2019 0.014205 0.014205 0.014205 0.014205 - 21,225
26-07-2019 0.014205 0.014205 0.014205 0.014205 - 21,225
25-07-2019 0.014205 0.014205 0.014205 0.014205 - 21,225
24-07-2019 0.014205 0.014205 0.014205 0.014205 - 21,225
23-07-2019 0.014674 0.014678 0.014111 0.014205 - 21,225
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.012969 USD and is down 2.07% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.highvoltagecoin.tech/.
Estadísticas de High Voltage
Precio de High Voltage 0.012969 USD
ROI de High Voltage +194.29%
Nivel de mercado #1778
Cap. de Mercado 19,377 USD
Volumen de 24 horas Sin datos
Acciones en circulación 1,494,171 HVCO
Acciones totales 1,694,171 HVCO
Acciones máximas Sin datos
Máximos en todos los tiempos 1.80 USD
(14-04-2018)
Mínimos en todos los tiempos 0.000059 USD
(07-01-2017)
Máximos/mínimos en 52 semanas 0.083965 USD /
0.005641 USD
Máximos/mínimos en 90 días 0.020059 USD /
0.005641 USD
Máximos/mínimos en 30 días 0.014221 USD /
0.005641 USD
Máximos/mínimos en 7 días 0.014221 USD /
0.005641 USD
Máximos/mínimos en 24 horas 0.013307 USD /
0.012737 USD
Máximos/mínimos de ayer 0.013362 USD /
0.011446 USD
Apertura/cierre de ayer 0.012053 USD /
0.013172 USD
Cambio de ayer $0.001119 USD (+9.29%)
Volumen de ayer $1 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)