×
×
Criptomonedas:  7,535Mercados:  31,867Cap. de Mercado:  $391,611,882,248Volumen de 24 horas:  $109,376,605,596Dominio BTC:  62.3%
Cap. de Mercado:  $391,611,882,248Volumen de 24 horas:  $109,376,605,596Dominio BTC:  62.3%Criptomonedas:  7,535Mercados:  31,867
High Voltage

High Voltage (HVCO)

$0.015046 USD (-3.33%)
0.00000114 BTC (0.00%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $22,481.21 USD
    1.70333997 BTC
  • Volumen (24h)
    $? USD
    0.00000001 BTC
  • Acciones en circulación
    1,494,171 HVCO
  • Acciones totales
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 27, 2020
    0.014905
    0.015686
    0.014889
    0.015548
    0
    23,231.36
    Oct 26, 2020
    0.014856
    0.015077
    0.014618
    0.014902
    0
    22,266.69
    Oct 25, 2020
    0.014943
    0.015195
    0.014717
    0.014849
    0
    22,186.47
    Oct 24, 2020
    0.014742
    0.014985
    0.014690
    0.014948
    0
    22,335.27
    Oct 23, 2020
    0.014781
    0.014838
    0.014450
    0.014738
    0
    22,021.69
    Oct 22, 2020
    0.014619
    0.015004
    0.014079
    0.014781
    0
    22,085.57
    Oct 21, 2020
    0.013585
    0.015030
    0.013279
    0.014619
    0
    21,843.41
    Oct 20, 2020
    0.013298
    0.013650
    0.013218
    0.013585
    0
    20,297.74
    Oct 19, 2020
    0.013091
    0.013451
    0.013005
    0.013386
    0
    20,000.84
    Oct 18, 2020
    0.012948
    0.013091
    0.012936
    0.013091
    0
    19,560.23
    Oct 17, 2020
    0.013020
    0.013094
    0.011790
    0.012948
    0.000011
    19,346.88
    Oct 16, 2020
    0.013220
    0.013271
    0.012861
    0.013020
    0
    19,454.76
    Oct 15, 2020
    0.013144
    0.013305
    0.012962
    0.013220
    0
    19,752.44
    Oct 14, 2020
    0.013140
    0.013366
    0.013004
    0.013144
    0
    19,639.32
    Oct 13, 2020
    0.013289
    0.013369
    0.013019
    0.013140
    0
    19,633.08
    Oct 12, 2020
    0.013092
    0.013453
    0.012861
    0.013289
    0
    19,855.52
    Oct 11, 2020
    0.012991
    0.013143
    0.012921
    0.013068
    0
    19,525.47
    Oct 10, 2020
    0.012724
    0.013159
    0.012716
    0.012991
    0
    19,410.50
    Oct 09, 2020
    0.011461
    0.012753
    0.011389
    0.012724
    0
    19,012.02
    Oct 08, 2020
    0.011843
    0.012162
    0.011416
    0.011461
    0
    17,125.28
    Oct 07, 2020
    0.011771
    0.011861
    0.011724
    0.011842
    0
    17,694.52
    Oct 06, 2020
    0.011981
    0.012128
    0.011688
    0.011771
    0
    17,587.51
    Oct 05, 2020
    0.011950
    0.012169
    0.011843
    0.011980
    0
    17,900.64
    Oct 04, 2020
    0.011815
    0.012094
    0.011799
    0.011949
    0
    17,853.31
    Oct 03, 2020
    0.016181
    0.016181
    0.011772
    0.011815
    0
    17,654.00
    Oct 02, 2020
    0.016248
    0.016289
    0.013852
    0.016181
    0
    24,177.53
    Oct 01, 2020
    0.013157
    0.016274
    0.012439
    0.016248
    0
    24,276.92
    Sep 30, 2020
    0.011495
    0.013214
    0.011347
    0.013158
    0
    19,659.72
    Sep 29, 2020
    0.011851
    0.012018
    0.011288
    0.011495
    0
    17,175.97
    Sep 28, 2020
    0.011422
    0.012148
    0.011422
    0.011851
    0
    17,706.78

Acerca de High Voltage

High Voltage (HVCO) is a cryptocurrency . High Voltage has a current supply of 1,694,170.72041553 with 1,494,170.72041553 in circulation. The last known price of High Voltage is 0.01504509 USD and is down -3.33 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

Precio de High Voltage

Precio de High Voltage$0.015046 USD
ROI de High Voltage
241.43%
Nivel de mercado#2091
Cap. de Mercado$22,481.21 USD
Volumen de 24 horasSin datos
Acciones en circulación1,494,171 HVCO
Acciones totales1,694,171 HVCO
Acciones máximasSin datos
Máximos en todos los tiempos
$1.80 USD
(Apr 14, 2018)
Mínimos en todos los tiempos
$0.000059 USD
(Jan 07, 2017)
Máximos/mínimos en 52 semanas
$0.018382 USD /
$0.000987 USD
Máximos/mínimos en 90 días
$0.018382 USD /
$0.006914 USD
Máximos/mínimos en 30 días
$0.016289 USD /
$0.011288 USD
Máximos/mínimos en 7 días
$0.015775 USD /
$0.014079 USD
Máximos/mínimos en 24 horas
$0.015775 USD /
$0.014743 USD
Máximos/mínimos de ayer
$0.015686 USD /
$0.014889 USD
Apertura/cierre de ayer
$0.014905 USD /
$0.015548 USD
Cambio de ayer$0.000643 USD (4.31%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.