Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
High Voltage High Voltage (HVCO)
0.013349 USD (6.61%)
0.00000331 BTC (6.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
19,945 USD
5 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
1,494,171 HVCO
Acciones totales
1,694,171 HVCO

Datos antiguos por High Voltage

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.012510 0.013306 0.012507 0.013263 1 19,818
21-03-2019 0.012694 0.012741 0.012430 0.012522 1 18,709
20-03-2019 0.013442 0.013479 0.012540 0.012675 1 18,938
19-03-2019 0.011670 0.013471 0.011670 0.013433 4 20,071
18-03-2019 0.011670 0.011670 0.011670 0.011670 - 17,436
17-03-2019 0.011732 0.011755 0.011598 0.011670 - 17,436
16-03-2019 0.012754 0.013275 0.011701 0.011731 11 17,528
15-03-2019 0.012615 0.012921 0.012593 0.012756 8 19,060
14-03-2019 0.007598 0.012644 0.007598 0.012625 1 18,864
13-03-2019 0.007654 0.007658 0.007561 0.007598 - 11,353
12-03-2019 0.009094 0.009135 0.007587 0.007653 0 11,434
11-03-2019 0.010004 0.010286 0.009049 0.009084 2 13,573
10-03-2019 0.010004 0.010004 0.010004 0.010004 - 14,948
09-03-2019 0.009817 0.010040 0.009809 0.010004 - 14,948
08-03-2019 0.012631 0.012749 0.009752 0.009824 1 14,679
07-03-2019 0.011666 0.012720 0.011649 0.012617 14 18,852
06-03-2019 0.012503 0.012520 0.011563 0.011665 2 17,429
05-03-2019 0.011259 0.012543 0.011259 0.012522 2 18,710
04-03-2019 0.011499 0.011550 0.011170 0.011259 - 16,822
03-03-2019 0.011068 0.011516 0.011066 0.011483 1 17,158
02-03-2019 0.012266 0.012345 0.010983 0.011080 3 16,555
01-03-2019 0.011050 0.012456 0.011035 0.012290 40 18,363
28-02-2019 0.011388 0.012461 0.011020 0.011052 27 16,513
27-02-2019 0.011220 0.011422 0.011151 0.011374 2 16,995
26-02-2019 0.011272 0.011320 0.011143 0.011210 0 16,750
25-02-2019 0.010982 0.011387 0.010982 0.011306 1 16,893
24-02-2019 0.010981 0.011166 0.009799 0.010984 16 16,412
23-02-2019 0.011629 0.012011 0.010947 0.010971 0 16,393
22-02-2019 0.010264 0.011656 0.010253 0.011649 2 17,406
21-02-2019 0.009886 0.011633 0.009719 0.010282 4 15,363
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.013349 USD and is up 6.61% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Statistics
High Voltage Price 0.013349 USD
High Voltage ROI +202.92%
Market Rank #1649
Cap. de Mercado 19,945 USD
24 Hour Volume 1 USD
Acciones en circulación 1,494,171 HVCO
Acciones totales 1,694,171 HVCO
Acciones máximas Sin datos
All Time High 1.80 USD
(14-04-2018)
All Time Low 0.000059 USD
(07-01-2017)
52 Week High / Low 1.80 USD /
0.006340 USD
90 Day High / Low 0.028733 USD /
0.006340 USD
30 Day High / Low 0.013479 USD /
0.007561 USD
7 Day High / Low 0.013479 USD /
0.011598 USD
24 Hour High / Low 0.013358 USD /
0.012521 USD
Yesterday's High / Low 0.013306 USD /
0.012507 USD
Yesterday's Open / Close 0.012510 USD /
0.013263 USD
Yesterday's Change $0.000754 USD (+6.03%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)