Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hi Mutual Society Hi Mutual Society (HMC)
0.009301 USD (1.55%)
0.00000115 BTC (3.40%)
0.00005397 ETH (3.02%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,758,643 USD
466 BTC
21,809 ETH
Volumen (24h)
162,231 USD
20.09 BTC
941.33 ETH
Acciones en circulación
404,100,000 HMC
Acciones totales
1,000,000,000 HMC

Datos antiguos por Hi Mutual Society

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.009063 0.009390 0.009030 0.009262 160,621 3,742,750
21-10-2019 0.009497 0.009521 0.008822 0.009063 158,011 3,662,237
20-10-2019 0.009389 0.009544 0.009357 0.009497 167,256 3,837,672
19-10-2019 0.009288 0.009518 0.009188 0.009389 161,202 3,794,086
18-10-2019 0.008613 0.009288 0.008507 0.009285 161,970 3,751,959
17-10-2019 0.008836 0.008863 0.008521 0.008613 120,187 3,480,570
16-10-2019 0.009115 0.009119 0.008647 0.008837 53,339 3,571,208
15-10-2019 0.009956 0.010063 0.009097 0.009117 49,869 3,683,980
14-10-2019 0.009288 0.009953 0.009244 0.009953 171,221 4,022,015
13-10-2019 0.009758 0.010348 0.009201 0.009288 160,191 3,753,393
12-10-2019 0.009511 0.009828 0.009511 0.009759 190,470 3,943,797
11-10-2019 0.009887 0.010116 0.009498 0.009512 168,893 3,843,856
10-10-2019 0.010079 0.010407 0.009793 0.009890 174,667 3,996,473
09-10-2019 0.009729 0.010135 0.009691 0.010083 142,200 4,074,602
08-10-2019 0.009951 0.010296 0.009533 0.009729 179,509 3,931,647
07-10-2019 0.009279 0.009970 0.009173 0.009953 174,484 4,022,043
06-10-2019 0.009560 0.009645 0.009376 0.009376 132,221 3,788,656
05-10-2019 0.009379 0.009601 0.009305 0.009561 170,419 3,863,782
04-10-2019 0.009275 0.009404 0.009204 0.009379 170,042 3,790,112
03-10-2019 0.009366 0.009444 0.009198 0.009277 170,243 3,748,688
02-10-2019 0.009261 0.009361 0.009114 0.009343 170,050 3,775,381
01-10-2019 0.009005 0.009316 0.008905 0.009261 172,891 3,742,554
30-09-2019 0.008711 0.009037 0.007745 0.009033 165,938 3,650,434
29-09-2019 0.008886 0.009346 0.008548 0.008688 119,099 3,510,764
28-09-2019 0.009515 0.009522 0.008731 0.008883 171,846 3,589,570
27-09-2019 0.009074 0.009519 0.009038 0.009518 183,866 3,846,325
26-09-2019 0.009889 0.009889 0.008568 0.009116 174,617 3,683,832
25-09-2019 0.009735 0.009896 0.009266 0.009892 189,812 3,997,194
24-09-2019 0.011191 0.011682 0.009261 0.009755 187,042 3,941,817
23-09-2019 0.011594 0.011870 0.011105 0.011191 215,865 4,522,169
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.009301 USD and is up 1.55% over the last 24 hours. It is currently trading on 4 active market(s) with 162,231 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Estadísticas de Hi Mutual Society
Precio de Hi Mutual Society 0.009301 USD
ROI de Hi Mutual Society -94.25%
Nivel de mercado #513
Cap. de Mercado 3,758,643 USD
Volumen de 24 horas 162,231 USD
Acciones en circulación 404,100,000 HMC
Acciones totales 1,000,000,000 HMC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.168082 USD
(30-01-2018)
Mínimos en todos los tiempos 0.002288 USD
(12-03-2019)
Máximos/mínimos en 52 semanas 0.016055 USD /
0.002298 USD
Máximos/mínimos en 90 días 0.016055 USD /
0.007745 USD
Máximos/mínimos en 30 días 0.011682 USD /
0.007745 USD
Máximos/mínimos en 7 días 0.009544 USD /
0.008507 USD
Máximos/mínimos en 24 horas 0.009390 USD /
0.009053 USD
Máximos/mínimos de ayer 0.009390 USD /
0.009030 USD
Apertura/cierre de ayer 0.009063 USD /
0.009262 USD
Cambio de ayer $0.000199 USD (+2.20%)
Volumen de ayer $160,621 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)