×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $271,015,829,348Volumen de 24 horas:  $106,467,412,428Dominio BTC:  65.0%
Cap. de Mercado:  $271,015,829,348Volumen de 24 horas:  $106,467,412,428Dominio BTC:  65.0%Criptomonedas:  5,530Mercados:  22,690

Hi Mutual Society (HMC)

$0.008146 USD (-1.93%)
0.00000085 BTC (-2.16%)
0.00003427 ETH (-3.41%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,291,836 USD
    343.55808240 BTC
    13,850 ETH
  • Volumen (24h)
    $949.15 USD
    0.09905967 BTC
    3.99347652 ETH
  • Acciones en circulación
    404,100,000 HMC
  • Acciones totales
    1,000,000,000 HMC
  • Historical data for Hi Mutual Society

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.008203
    0.008444
    0.008203
    0.008437
    709.20
    3,409,391
    May 29, 2020
    0.008288
    0.008337
    0.008158
    0.008203
    0
    3,314,836
    May 28, 2020
    0.007990
    0.008306
    0.007962
    0.008288
    588.52
    3,348,992
    May 27, 2020
    0.007914
    0.008011
    0.007568
    0.007991
    460.11
    3,229,151
    May 26, 2020
    0.008015
    0.008091
    0.007875
    0.007914
    0
    3,198,136
    May 25, 2020
    0.007535
    0.008059
    0.007496
    0.008016
    828.41
    3,239,283
    May 24, 2020
    0.007829
    0.007989
    0.007547
    0.007557
    829.26
    3,053,706
    May 23, 2020
    0.007807
    0.007983
    0.007803
    0.007828
    996.78
    3,163,421
    May 22, 2020
    0.007810
    0.007845
    0.007654
    0.007807
    4.29
    3,154,713
    May 21, 2020
    0.008187
    0.008218
    0.007617
    0.007811
    545.23
    3,156,307
    May 20, 2020
    0.008459
    0.008682
    0.008099
    0.008187
    1,406.40
    3,308,405
    May 19, 2020
    0.008365
    0.008457
    0.008254
    0.008456
    768.02
    3,417,098
    May 18, 2020
    0.008318
    0.008599
    0.008235
    0.008370
    17,183.12
    3,382,396
    May 17, 2020
    0.008061
    0.008454
    0.008042
    0.008318
    862.32
    3,361,373
    May 16, 2020
    0.008020
    0.008213
    0.007956
    0.008058
    27,279.21
    3,256,420
    May 15, 2020
    0.008173
    0.008438
    0.007906
    0.008015
    17,771.62
    3,238,998
    May 14, 2020
    0.007849
    0.008211
    0.007738
    0.008176
    10,364.64
    3,303,871
    May 13, 2020
    0.007567
    0.007916
    0.007492
    0.007789
    44,898.43
    3,147,351
    May 12, 2020
    0.007398
    0.007876
    0.007359
    0.007567
    28,676.99
    3,057,880
    May 11, 2020
    0.007532
    0.007774
    0.007169
    0.007395
    34,591.10
    2,988,196
    May 10, 2020
    0.008241
    0.008243
    0.007272
    0.007527
    16,728.55
    3,041,603
    May 09, 2020
    0.008462
    0.008694
    0.008207
    0.008243
    37,760.97
    3,331,073
    May 08, 2020
    0.008525
    0.008675
    0.008403
    0.008460
    40,646.24
    3,418,613
    May 07, 2020
    0.007946
    0.008657
    0.007855
    0.008529
    38,985.77
    3,446,738
    May 06, 2020
    0.007893
    0.008286
    0.007848
    0.007946
    18,555.39
    3,210,889
    May 05, 2020
    0.007922
    0.008058
    0.007711
    0.007902
    275.08
    3,193,132
    May 04, 2020
    0.007825
    0.007970
    0.007448
    0.007927
    43.24
    3,203,453
    May 03, 2020
    0.007719
    0.008337
    0.007585
    0.007822
    18,550.67
    3,161,056
    May 02, 2020
    0.007625
    0.007740
    0.007551
    0.007719
    0
    3,119,112
    May 01, 2020
    0.007523
    0.007772
    0.007415
    0.007624
    402.64
    3,080,812

Acerca de Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 with 404,100,000 in circulation. The last known price of Hi Mutual Society is $0.008146 USD and is down -1.93% over the last 24 hours. It is currently trading on 1 active market(s) with $949.15 traded over the last 24 hours. More information can be found at http://hms.io/.

Estadísticas de Hi Mutual Society

Hi Mutual Society Price$0.008146 USD
Hi Mutual Society ROI
-94.97%
Nivel de mercado#618
Cap. de Mercado$3,291,836 USD
Volumen de 24 horas$949.15 USD
Acciones en circulación404,100,000 HMC
Acciones totales1,000,000,000 HMC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.168082 USD
(Jan 30, 2018)
Mínimos en todos los tiempos
$0.000893 USD
(Dec 14, 2019)
Máximos/mínimos en 52 semanas
$0.016055 USD /
$0.000893 USD
Máximos/mínimos en 90 días
$0.008694 USD /
$0.003235 USD
Máximos/mínimos en 30 días
$0.008694 USD /
$0.007169 USD
Máximos/mínimos en 7 días
$0.008561 USD /
$0.007496 USD
Máximos/mínimos en 24 horas
$0.008561 USD /
$0.008098 USD
Máximos/mínimos de ayer
$0.008444 USD /
$0.008203 USD
Apertura/cierre de ayer
$0.008203 USD /
$0.008437 USD
Cambio de ayer$0.000234 USD (2.85%)
Volumen de ayer$709.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.