Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hi Mutual Society Hi Mutual Society (HMC)
0.013245 USD (8.46%)
0.00000129 BTC (9.48%)
0.00007103 ETH (7.80%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,352,183 USD
522 BTC
28,705 ETH
Volumen (24h)
322,047 USD
31.44 BTC
1,727 ETH
Acciones en circulación
404,100,000 HMC
Acciones totales
1,000,000,000 HMC

Datos antiguos por Hi Mutual Society

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.012107 0.013225 0.011487 0.013225 326,754 5,344,282
16-08-2019 0.010595 0.013839 0.010574 0.012107 323,589 4,892,406
15-08-2019 0.012439 0.012558 0.010009 0.010592 272,826 4,280,399
14-08-2019 0.012835 0.012851 0.011634 0.012439 321,302 5,026,536
13-08-2019 0.013322 0.013679 0.012568 0.012837 327,478 5,187,420
12-08-2019 0.014586 0.016055 0.012126 0.013316 346,365 5,380,954
11-08-2019 0.010569 0.015328 0.010540 0.014665 424,961 5,926,248
10-08-2019 0.011720 0.011829 0.010548 0.010587 173,234 4,278,367
09-08-2019 0.011858 0.012327 0.011433 0.011720 308,096 4,736,073
08-08-2019 0.011698 0.012440 0.011323 0.011866 292,879 4,795,014
07-08-2019 0.011516 0.012344 0.011341 0.011698 257,770 4,726,967
06-08-2019 0.012794 0.013110 0.011456 0.011518 286,185 4,654,387
05-08-2019 0.012250 0.015525 0.012249 0.012794 321,244 5,169,892
04-08-2019 0.010851 0.012269 0.010588 0.012251 406,567 4,950,801
03-08-2019 0.010456 0.010942 0.010378 0.010851 274,928 4,384,759
02-08-2019 0.010310 0.010559 0.010178 0.010456 269,867 4,225,181
01-08-2019 0.011072 0.011107 0.009815 0.010310 213,213 4,166,201
31-07-2019 0.011121 0.011561 0.011008 0.011067 843,653 4,472,330
30-07-2019 0.011998 0.012178 0.010827 0.011126 277,479 4,495,962
29-07-2019 0.013632 0.014863 0.011119 0.011996 305,992 4,847,752
28-07-2019 0.011187 0.013724 0.011101 0.013638 352,044 5,511,230
27-07-2019 0.011100 0.011465 0.009991 0.011185 275,550 4,519,775
26-07-2019 0.009952 0.012053 0.009426 0.011100 301,901 4,485,682
25-07-2019 0.009781 0.010296 0.009293 0.009952 245,138 4,021,531
24-07-2019 0.009548 0.009899 0.009157 0.009782 242,160 3,952,711
23-07-2019 0.009961 0.010024 0.009238 0.009548 235,971 3,858,487
22-07-2019 0.010029 0.010547 0.009480 0.009962 249,631 4,025,503
21-07-2019 0.010718 0.010898 0.009144 0.010028 259,156 4,052,450
20-07-2019 0.011460 0.012680 0.009845 0.010693 300,026 4,320,840
19-07-2019 0.009513 0.011958 0.009507 0.011511 285,119 4,651,690
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.013245 USD and is up 8.46% over the last 24 hours. It is currently trading on 4 active market(s) with 322,047 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Estadísticas de Hi Mutual Society
Precio de Hi Mutual Society 0.013245 USD
ROI de Hi Mutual Society -91.81%
Nivel de mercado #377
Cap. de Mercado 5,352,183 USD
Volumen de 24 horas 322,047 USD
Acciones en circulación 404,100,000 HMC
Acciones totales 1,000,000,000 HMC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.168082 USD
(30-01-2018)
Mínimos en todos los tiempos 0.002298 USD
(12-03-2019)
Máximos/mínimos en 52 semanas 0.024742 USD /
0.002298 USD
Máximos/mínimos en 90 días 0.016055 USD /
0.004917 USD
Máximos/mínimos en 30 días 0.016055 USD /
0.009144 USD
Máximos/mínimos en 7 días 0.016055 USD /
0.010009 USD
Máximos/mínimos en 24 horas 0.013245 USD /
0.011487 USD
Máximos/mínimos de ayer 0.013225 USD /
0.011487 USD
Apertura/cierre de ayer 0.012107 USD /
0.013225 USD
Cambio de ayer $0.001118 USD (+9.24%)
Volumen de ayer $326,754 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)