Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hi Mutual Society Hi Mutual Society (HMC)
0.005820 USD (-2.05%)
0.00000072 BTC (-2.17%)
0.00002306 ETH (-2.16%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,351,689 USD
292 BTC
9,317 ETH
Volumen (24h)
24,517 USD
3.04 BTC
97.13 ETH
Acciones en circulación
404,100,000 HMC
Acciones totales
1,000,000,000 HMC

Datos antiguos por Hi Mutual Society

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.006347 0.006541 0.005850 0.005877 62,951 2,374,707
23-05-2019 0.005839 0.006560 0.005498 0.006346 64,971 2,564,509
22-05-2019 0.005573 0.006404 0.005550 0.005838 52,979 2,359,013
21-05-2019 0.005106 0.006586 0.005060 0.005573 93,686 2,252,209
20-05-2019 0.005170 0.005198 0.004917 0.005106 60,168 2,063,141
19-05-2019 0.004543 0.005274 0.004522 0.005169 100,812 2,088,971
18-05-2019 0.004655 0.004925 0.004486 0.004545 67,004 1,836,520
17-05-2019 0.005338 0.005361 0.004420 0.004655 72,096 1,881,108
16-05-2019 0.005400 0.005963 0.004914 0.005332 98,932 2,154,760
15-05-2019 0.005107 0.005532 0.004957 0.005402 127,187 2,182,779
14-05-2019 0.005125 0.005347 0.004881 0.005109 69,881 2,064,372
13-05-2019 0.004925 0.005476 0.004674 0.005139 99,391 2,076,863
12-05-2019 0.004528 0.005404 0.004528 0.004925 89,840 1,990,080
11-05-2019 0.004542 0.004614 0.004194 0.004532 65,186 1,831,350
10-05-2019 0.004149 0.004678 0.004114 0.004542 138,270 1,835,594
09-05-2019 0.004136 0.004405 0.004038 0.004106 53,560 1,659,081
08-05-2019 0.003939 0.004148 0.003896 0.004136 34,422 1,671,520
07-05-2019 0.003845 0.004058 0.003815 0.003942 149,342 1,593,066
06-05-2019 0.003819 0.003933 0.003730 0.003851 53,587 1,556,201
05-05-2019 0.003777 0.003889 0.003755 0.003821 63,468 1,543,906
04-05-2019 0.004004 0.004042 0.003673 0.003781 57,427 1,527,929
03-05-2019 0.003904 0.004095 0.003731 0.004004 80,573 1,618,128
02-05-2019 0.003977 0.003986 0.003764 0.003904 60,489 1,577,628
01-05-2019 0.004074 0.004179 0.003885 0.003978 73,004 1,607,514
30-04-2019 0.003969 0.004166 0.003942 0.004078 72,582 1,648,080
29-04-2019 0.003991 0.004020 0.003789 0.003968 67,520 1,603,652
28-04-2019 0.004037 0.004060 0.003852 0.003986 74,060 1,610,794
27-04-2019 0.004073 0.004488 0.003742 0.004048 69,803 1,635,785
26-04-2019 0.003691 0.004228 0.003373 0.004066 95,587 1,642,956
25-04-2019 0.003960 0.003978 0.003564 0.003686 81,964 1,489,428
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.005820 USD and is down 2.05% over the last 24 hours. It is currently trading on 4 active market(s) with 24,517 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Estadísticas de Hi Mutual Society
Precio de Hi Mutual Society 0.005820 USD
ROI de Hi Mutual Society -96.40%
Nivel de mercado #668
Cap. de Mercado 2,351,689 USD
Volumen de 24 horas 24,517 USD
Acciones en circulación 404,100,000 HMC
Acciones totales 1,000,000,000 HMC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.168082 USD
(30-01-2018)
Mínimos en todos los tiempos 0.002298 USD
(12-03-2019)
Máximos/mínimos en 52 semanas 0.048806 USD /
0.002298 USD
Máximos/mínimos en 90 días 0.007510 USD /
0.002298 USD
Máximos/mínimos en 30 días 0.006586 USD /
0.003373 USD
Máximos/mínimos en 7 días 0.006586 USD /
0.004512 USD
Máximos/mínimos en 24 horas 0.005975 USD /
0.005796 USD
Máximos/mínimos de ayer 0.006541 USD /
0.005850 USD
Apertura/cierre de ayer 0.006347 USD /
0.005877 USD
Cambio de ayer $-0.000470 USD (-7.41%)
Volumen de ayer $62,951 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)