×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,063Mercados:  20,349Cap. de Mercado:  $233,508,621,813Volumen de 24 horas:  $96,455,944,429Dominio BTC:  66.0%
Cap. de Mercado:  $233,508,621,813Volumen de 24 horas:  $96,455,944,429Dominio BTC:  66.0%Criptomonedas:  5,063Mercados:  20,349

HeroNode (HER)

$0.000057 USD (-14.17%)
6.761e-9 BTC (-15.19%)
0.00000035 ETH (-14.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $62,997.86 USD
    7.43218957 BTC
    387.28210246 ETH
  • Volumen (24h)
    $406.57 USD
    0.04796554 BTC
    2.49942443 ETH
  • Acciones en circulación
    1,099,244,081 HER
  • Acciones totales
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 23, 2020
    0.000069
    0.000069
    0.000066
    0.000066
    630.16
    72,949.78
    Jan 22, 2020
    0.000069
    0.000071
    0.000066
    0.000069
    705.23
    76,249.48
    Jan 21, 2020
    0.000065
    0.000070
    0.000065
    0.000069
    992.44
    73,982.14
    Jan 20, 2020
    0.000058
    0.000065
    0.000054
    0.000065
    818.49
    69,527.83
    Jan 19, 2020
    0.000072
    0.000072
    0.000055
    0.000058
    1,114.19
    62,035.18
    Jan 18, 2020
    0.000069
    0.000074
    0.000068
    0.000072
    1,050.69
    77,173.32
    Jan 17, 2020
    0.000060
    0.000072
    0.000059
    0.000070
    1,032.99
    74,757.81
    Jan 16, 2020
    0.000058
    0.000064
    0.000055
    0.000060
    835.67
    63,945.39
    Jan 15, 2020
    0.000059
    0.000065
    0.000055
    0.000058
    930.02
    62,690.73
    Jan 14, 2020
    0.000045
    0.000060
    0.000045
    0.000059
    726.12
    62,966.22
    Jan 13, 2020
    0.000049
    0.000050
    0.000045
    0.000045
    851.45
    48,402.93
    Jan 12, 2020
    0.000055
    0.000058
    0.000047
    0.000050
    1,475.84
    53,384.16
    Jan 11, 2020
    0.000066
    0.000067
    0.000053
    0.000055
    1,859.94
    58,701.01
    Jan 10, 2020
    0.000060
    0.000066
    0.000055
    0.000066
    812.18
    71,272.11
    Jan 09, 2020
    0.000057
    0.000067
    0.000056
    0.000060
    1,050.11
    64,652.45
    Jan 08, 2020
    0.000053
    0.000066
    0.000050
    0.000056
    804.79
    59,656.96
    Jan 07, 2020
    0.000053
    0.000057
    0.000050
    0.000053
    1,117.93
    56,831.72
    Jan 06, 2020
    0.000052
    0.000056
    0.000046
    0.000052
    2,114.75
    56,130.42
    Jan 05, 2020
    0.000059
    0.000064
    0.000050
    0.000052
    2,360.46
    56,212.06
    Jan 04, 2020
    0.000055
    0.000063
    0.000050
    0.000061
    2,314.78
    65,783.14
    Jan 03, 2020
    0.000059
    0.000060
    0.000051
    0.000054
    1,578.58
    58,480.97
    Jan 02, 2020
    0.000065
    0.000068
    0.000056
    0.000058
    1,789.44
    62,173.57
    Jan 01, 2020
    0.000069
    0.000072
    0.000063
    0.000064
    1,098.78
    68,217.50
    Dec 31, 2019
    0.000071
    0.000073
    0.000065
    0.000069
    1,051.14
    74,465.55
    Dec 30, 2019
    0.000072
    0.000075
    0.000067
    0.000071
    1,074.55
    76,192.32
    Dec 29, 2019
    0.000068
    0.000074
    0.000064
    0.000072
    1,155.09
    77,072.99
    Dec 28, 2019
    0.000065
    0.000070
    0.000061
    0.000068
    1,552.18
    73,455.68
    Dec 27, 2019
    0.000066
    0.000069
    0.000062
    0.000064
    1,181.05
    68,645.11
    Dec 26, 2019
    0.000070
    0.000073
    0.000064
    0.000066
    2,055.30
    70,707.16
    Dec 25, 2019
    0.000084
    0.000086
    0.000067
    0.000070
    1,045.43
    75,145.50
    Dec 24, 2019
    0.000066
    0.000086
    0.000061
    0.000086
    1,503.37
    92,405.75

Acerca de HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,099,244,081 in circulation. The last known price of HeroNode is $0.000057 USD and is down -14.17% over the last 24 hours. It is currently trading on 4 active market(s) with $406.57 traded over the last 24 hours. More information can be found at https://heronode.io/.

Estadísticas de HeroNode

HeroNode Price
$0.000057 USD
HeroNode ROI
-99.80%
Nivel de mercado
#1573
Cap. de Mercado
$62,997.86 USD
Volumen de 24 horas
$406.57 USD
Acciones en circulación
1,099,244,081 HER
Acciones totales
2,000,000,000 HER
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.031725 USD
(May 21, 2018)
Mínimos en todos los tiempos
$0.000045 USD
(Jan 13, 2020)
Máximos/mínimos en 52 semanas
$0.000570 USD /
$0.000045 USD
Máximos/mínimos en 90 días
$0.000162 USD /
$0.000045 USD
Máximos/mínimos en 30 días
$0.000075 USD /
$0.000045 USD
Máximos/mínimos en 7 días
$0.000074 USD /
$0.000050 USD
Máximos/mínimos en 24 horas
$0.000067 USD /
$0.000050 USD
Máximos/mínimos de ayer
$0.000069 USD /
$0.000066 USD
Apertura/cierre de ayer
$0.000069 USD /
$0.000066 USD
Cambio de ayer
$-0.000003 USD (-4.32%)
Volumen de ayer
$630.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.