Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
HeroNode HeroNode (HER)
0.000375 USD (36.38%)
0.00000009 BTC (36.74%)
0.00000276 ETH (37.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
364,907 USD
91 BTC
2,686 ETH
Volumen (24h)
25,108 USD
6.27 BTC
184.83 ETH
Acciones en circulación
973,104,698 HER
Acciones totales
2,000,000,000 HER

Datos antiguos por HeroNode

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.000260 0.000287 0.000251 0.000282 22,396 274,004
23-03-2019 0.000267 0.000274 0.000246 0.000258 30,588 250,980
22-03-2019 0.000404 0.000417 0.000260 0.000268 32,595 260,453
21-03-2019 0.000398 0.000416 0.000394 0.000414 5,888 402,674
20-03-2019 0.000374 0.000400 0.000364 0.000398 40,424 386,950
19-03-2019 0.000370 0.000408 0.000369 0.000374 40,810 364,053
18-03-2019 0.000423 0.000432 0.000364 0.000373 38,584 363,228
17-03-2019 0.000430 0.000430 0.000404 0.000423 5,250 411,430
16-03-2019 0.000405 0.000434 0.000404 0.000430 6,691 418,470
15-03-2019 0.000419 0.000430 0.000402 0.000405 7,372 393,987
14-03-2019 0.000399 0.000427 0.000395 0.000419 6,709 408,132
13-03-2019 0.000399 0.000405 0.000355 0.000396 27,673 385,668
12-03-2019 0.000397 0.000416 0.000389 0.000399 26,308 388,177
11-03-2019 0.000430 0.000430 0.000393 0.000397 30,400 386,722
10-03-2019 0.000440 0.000449 0.000422 0.000429 45,027 417,074
09-03-2019 0.000419 0.000445 0.000419 0.000439 21,046 427,214
08-03-2019 0.000441 0.000446 0.000415 0.000420 49,459 408,851
07-03-2019 0.000424 0.000463 0.000420 0.000440 54,224 427,864
06-03-2019 0.000423 0.000433 0.000416 0.000424 47,600 412,375
05-03-2019 0.000408 0.000440 0.000400 0.000423 7,684 411,285
04-03-2019 0.000426 0.000429 0.000404 0.000407 5,809 395,668
03-03-2019 0.000433 0.000438 0.000422 0.000426 37,649 414,451
02-03-2019 0.000433 0.000436 0.000416 0.000431 28,326 419,815
01-03-2019 0.000434 0.000441 0.000433 0.000433 49,262 421,748
28-02-2019 0.000423 0.000436 0.000422 0.000434 51,534 422,138
27-02-2019 0.000432 0.000445 0.000406 0.000423 9,470 411,799
26-02-2019 0.000431 0.000436 0.000421 0.000432 4,228 420,061
25-02-2019 0.000426 0.000439 0.000425 0.000431 38,663 419,315
24-02-2019 0.000493 0.000515 0.000429 0.000429 6,322 417,261
23-02-2019 0.000468 0.000494 0.000461 0.000493 12,425 479,689
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 973,104,698 HER in circulation. The last known price of HeroNode is 0.000375 USD and is up 36.38% over the last 24 hours. It is currently trading on 5 active market(s) with 25,108 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Statistics
HeroNode Price 0.000375 USD
HeroNode ROI -98.67%
Market Rank #976
Cap. de Mercado 364,907 USD
24 Hour Volume 25,108 USD
Acciones en circulación 973,104,698 HER
Acciones totales 2,000,000,000 HER
Acciones máximas Sin datos
All Time High 0.031725 USD
(21-05-2018)
All Time Low 0.000245 USD
(23-03-2019)
52 Week High / Low 0.031725 USD /
0.000246 USD
90 Day High / Low 0.000766 USD /
0.000246 USD
30 Day High / Low 0.000515 USD /
0.000246 USD
7 Day High / Low 0.000417 USD /
0.000246 USD
24 Hour High / Low 0.000378 USD /
0.000266 USD
Yesterday's High / Low 0.000287 USD /
0.000251 USD
Yesterday's Open / Close 0.000260 USD /
0.000282 USD
Yesterday's Change $0.000021 USD (+8.22%)
Yesterday's Volume $22,396 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)