×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,382,096,410Volumen de 24 horas:  $110,296,496,187Dominio BTC:  66.3%
Cap. de Mercado:  $200,382,096,410Volumen de 24 horas:  $110,296,496,187Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

Helpico (HELP)

$1.65 USD (-14.10%)
0.00022472 BTC (-10.78%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $39,042.13 USD
    5.30964273 BTC
  • Volumen (24h)
    $31,578.21 USD
    4.29456637 BTC
  • Acciones en circulación
    23,628 HELP
  • Acciones totales
    5,008,576 HELP
  • Historical data for Helpico

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    1.93
    2.29
    1.74
    1.92
    26,176.95
    45,466.38
    Nov 20, 2019
    2.46
    2.65
    1.64
    1.93
    27,106.03
    45,511.66
    Nov 19, 2019
    1.99
    2.47
    1.61
    2.46
    24,459.48
    58,073.39
    Nov 18, 2019
    2.61
    2.63
    1.62
    1.99
    23,841.65
    47,082.98
    Nov 17, 2019
    2.86
    2.94
    1.61
    2.61
    22,609.28
    61,747.02
    Nov 16, 2019
    1.54
    3.68
    1.43
    2.86
    49,835.87
    67,597.79
    Nov 15, 2019
    2.16
    2.16
    1.49
    1.54
    12,586.44
    36,474.76
    Nov 14, 2019
    1.77
    2.36
    1.49
    2.16
    36,120.15
    50,988.54
    Nov 13, 2019
    1.77
    1.78
    1.68
    1.77
    16,831.95
    41,757.65
    Nov 12, 2019
    1.76
    1.78
    1.67
    1.77
    8,890.02
    41,773.54
    Nov 11, 2019
    1.82
    1.82
    1.68
    1.76
    10,003.79
    41,590.02
    Nov 10, 2019
    1.78
    1.83
    1.70
    1.82
    12,847.60
    42,937.80
    Nov 09, 2019
    1.86
    1.94
    1.70
    1.78
    12,275.85
    41,961.60
    Nov 08, 2019
    3.48
    3.48
    1.75
    1.86
    10,744.00
    43,882.26
    Nov 07, 2019
    2.90
    4.61
    2.86
    3.48
    176.56
    82,159.73
    Nov 06, 2019
    1.79
    6.53
    1.79
    2.90
    1,916.23
    68,437.58
    Nov 05, 2019
    3.96
    3.96
    1.71
    1.79
    3,850.94
    42,402.66
    Nov 04, 2019
    1.77
    4.09
    1.76
    3.96
    47.41
    93,518.91
    Nov 03, 2019
    2.12
    4.01
    1.67
    1.77
    5,249.85
    41,839.91
    Nov 02, 2019
    1.94
    2.61
    1.86
    2.12
    223.53
    50,010.02
    Nov 01, 2019
    2.24
    2.24
    1.71
    1.94
    6,898.21
    45,812.58
    Oct 31, 2019
    3.50
    3.52
    1.78
    2.24
    5,808.49
    52,988.87
    Oct 30, 2019
    4.07
    4.08
    3.05
    3.50
    437.53
    82,744.12
    Oct 29, 2019
    4.08
    4.22
    3.40
    4.07
    2,556.88
    96,208.35
    Oct 28, 2019
    2.17
    4.13
    2.07
    4.08
    5,360.62
    96,491.71
    Oct 27, 2019
    3.94
    4.50
    2.15
    2.17
    803.79
    51,217.09
    Oct 26, 2019
    4.73
    5.13
    3.69
    3.94
    1,301.70
    92,980.29
    Oct 25, 2019
    3.54
    4.76
    3.53
    4.74
    2,863.51
    111,904
    Oct 24, 2019
    4.31
    4.33
    3.53
    3.54
    1,379.95
    83,754.90
    Oct 23, 2019
    4.30
    4.45
    3.59
    4.31
    4,614.50
    101,735
    Oct 22, 2019
    4.68
    4.70
    3.77
    4.30
    1,980.09
    101,517

Acerca de Helpico

The social mission of HELPICO is to create an international ecosystem facilitating charitable initiatives. HELPICO aims to become a convenient payment tool for charitable and humanitarian aid organizations, as well as for solving other prosocial tasks.

Estadísticas de Helpico

Helpico Price
$1.65 USD
Helpico ROI
-87.70%
Nivel de mercado
#1638
Cap. de Mercado
$39,042.13 USD
Volumen de 24 horas
$31,578.21 USD
Acciones en circulación
23,628 HELP
Acciones totales
5,008,576 HELP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$23.79 USD
(Sep 08, 2019)
Mínimos en todos los tiempos
$1.43 USD
(Nov 16, 2019)
Máximos/mínimos en 52 semanas
$23.79 USD /
$1.43 USD
Máximos/mínimos en 90 días
$23.79 USD /
$1.43 USD
Máximos/mínimos en 30 días
$6.53 USD /
$1.43 USD
Máximos/mínimos en 7 días
$3.68 USD /
$1.43 USD
Máximos/mínimos en 24 horas
$2.19 USD /
$1.59 USD
Máximos/mínimos de ayer
$2.29 USD /
$1.74 USD
Apertura/cierre de ayer
$1.93 USD /
$1.92 USD
Cambio de ayer
$-0.001917 USD (-0.10%)
Volumen de ayer
$26,176.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.