×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,363,247,625Volumen de 24 horas:  $69,518,731,095Dominio BTC:  65.9%
Cap. de Mercado:  $221,363,247,625Volumen de 24 horas:  $69,518,731,095Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,793

HelloGold (HGT)

$0.000388 USD (-33.56%)
0.00000005 BTC (-32.67%)
0.00000220 ETH (-33.69%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $101,967 USD
    12.61689387 BTC
    578.25428250 ETH
  • Volumen (24h)
    $58.83 USD
    0.00727926 BTC
    0.33362102 ETH
  • Acciones en circulación
    263,034,654 HGT
  • Acciones totales
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.000581
    0.000590
    0.000567
    0.000576
    9.30
    151,480
    Nov 18, 2019
    0.000433
    0.000605
    0.000419
    0.000581
    0.232534
    152,912
    Nov 17, 2019
    0.000597
    0.000612
    0.000433
    0.000433
    22.25
    113,925
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000597
    0
    157,143
    Nov 15, 2019
    0.000612
    0.000618
    0.000593
    0.000594
    27.21
    156,210
    Nov 14, 2019
    0.000540
    0.000686
    0.000514
    0.000611
    235.30
    160,782
    Nov 13, 2019
    0.000681
    0.000695
    0.000536
    0.000540
    251.13
    142,077
    Nov 12, 2019
    0.000683
    0.000692
    0.000664
    0.000681
    10.27
    179,140
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616
    Oct 22, 2019
    0.000659
    0.000660
    0.000503
    0.000509
    815.84
    133,986
    Oct 21, 2019
    0.000527
    0.000665
    0.000524
    0.000659
    1.46
    173,405
    Oct 20, 2019
    0.000644
    0.000645
    0.000517
    0.000526
    9.47
    138,424

Acerca de HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000388 USD and is down -33.56% over the last 24 hours. It is currently trading on 3 active market(s) with $58.83 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

Estadísticas de HelloGold

HelloGold Price
$0.000388 USD
HelloGold ROI
-98.40%
Nivel de mercado
#1450
Cap. de Mercado
$101,967 USD
Volumen de 24 horas
$58.83 USD
Acciones en circulación
263,034,654 HGT
Acciones totales
1,000,000,000 HGT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.681497 USD
(Jan 19, 2018)
Mínimos en todos los tiempos
$0.000274 USD
(May 03, 2019)
Máximos/mínimos en 52 semanas
$0.006679 USD /
$0.000274 USD
Máximos/mínimos en 90 días
$0.001278 USD /
$0.000387 USD
Máximos/mínimos en 30 días
$0.001208 USD /
$0.000387 USD
Máximos/mínimos en 7 días
$0.000686 USD /
$0.000387 USD
Máximos/mínimos en 24 horas
$0.000586 USD /
$0.000387 USD
Máximos/mínimos de ayer
$0.000590 USD /
$0.000567 USD
Apertura/cierre de ayer
$0.000581 USD /
$0.000576 USD
Cambio de ayer
$-0.000005 USD (-0.94%)
Volumen de ayer
$9.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.