Cap. de Mercado:
HellasCoin HellasCoin (HLC)
0.000812 USD
0.00000296 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
9,696 USD
35 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
11,938,050 HLC

Datos antiguos por HellasCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-10-2015 0.000811 0.000813 0.000810 0.000812 14 9,696
22-10-2015 0.000788 0.000818 0.000788 0.000811 14 9,678
21-10-2015 0.000294 0.000791 0.000294 0.000788 14 9,411
20-10-2015 0.000034 0.000035 0.000034 0.000035 0 416
19-10-2015 0.000105 0.000106 0.000034 0.000034 22 409
18-10-2015 0.001183 0.001187 0.001140 0.001145 17 13,663
17-10-2015 0.000265 0.001185 0.000265 0.001185 26 14,143
16-10-2015 0.000267 0.000268 0.000263 0.000265 0 3,166
14-10-2015 0.000102 0.000102 0.000102 0.000102 0 1,219
13-10-2015 0.000265 0.000265 0.000100 0.000102 0 1,220
12-10-2015 0.000265 0.000265 0.000265 0.000265 3 3,163
10-10-2015 0.000259 0.000260 0.000258 0.000260 0 3,101
09-10-2015 0.001645 0.001655 0.000257 0.000259 0 3,087
08-10-2015 0.000554 0.001648 0.000243 0.001646 31 19,649
07-10-2015 0.000563 0.000565 0.000559 0.000560 0 6,686
06-10-2015 0.000551 0.000565 0.000551 0.000563 0 6,726
04-10-2015 0.000809 0.000810 0.000808 0.000810 3 9,669
03-10-2015 0.000804 0.000811 0.000803 0.000810 3 9,664
02-10-2015 0.000803 0.000805 0.000802 0.000805 4 9,604
25-09-2015 0.000936 0.000946 0.000932 0.000946 0 11,288
24-09-2015 0.000527 0.000940 0.000527 0.000936 0 11,172
23-09-2015 0.000526 0.001380 0.000523 0.000527 0 6,296
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HellasCoin

HellasCoin (HLC) is a cryptocurrency. Users are able to generate HLC through the process of mining. HellasCoin has a current supply of 11,938,050 HLC. The last known price of HellasCoin is 0.000812 USD . More information can be found at http://www.grcoin.gr/en/.
HellasCoin Price 0.000812 USD
Market Rank Sin datos
Cap. de Mercado 9,696 USD
24h Volume Sin datos
Acciones en circulación 11,938,050 HLC
Acciones totales 11,938,050 HLC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos