Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Helium Helium (HLM)
0.025493 USD (-55.48%)
0.00000485 BTC (-53.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
255,243 USD
49 BTC
Volumen (24h)
33 USD
0.01 BTC
Acciones en circulación
10,012,114 HLM
Acciones totales
10,360,495 HLM

Datos antiguos por Helium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.070911 0.071239 0.053578 0.054400 130 544,662
24-04-2019 0.072251 0.077496 0.070686 0.070908 192 709,943
23-04-2019 0.052747 0.073089 0.052609 0.072251 20 723,528
22-04-2019 0.073715 0.073811 0.051906 0.052747 5 528,125
21-04-2019 0.037434 0.074290 0.037357 0.073783 13 737,446
20-04-2019 0.090078 0.093948 0.037110 0.037418 450 373,736
19-04-2019 0.085660 0.110581 0.084784 0.090049 2 899,001
18-04-2019 0.082060 0.124297 0.080403 0.085650 17 854,448
17-04-2019 0.082060 0.082060 0.082060 0.082060 - 818,619
16-04-2019 0.082060 0.082060 0.082060 0.082060 - 818,105
15-04-2019 0.084016 0.084512 0.081564 0.082060 - 817,382
14-04-2019 0.087877 0.120415 0.078901 0.084016 159 836,228
13-04-2019 0.087840 0.088440 0.087173 0.087877 - 874,640
12-04-2019 0.119245 0.119354 0.075913 0.087840 188 873,224
11-04-2019 0.125458 0.126047 0.117977 0.119280 53 1,184,714
10-04-2019 0.085848 0.127853 0.085595 0.125399 19 1,242,966
09-04-2019 0.145060 0.145066 0.078865 0.085872 43 850,056
08-04-2019 0.074244 0.177367 0.074244 0.145060 632 1,434,637
07-04-2019 0.073108 0.075026 0.073049 0.074244 - 735,170
06-04-2019 0.074669 0.077181 0.051324 0.073182 32 724,088
05-04-2019 0.073698 0.074999 0.073681 0.074669 - 738,890
04-04-2019 0.074506 0.075903 0.072355 0.073702 155 728,446
03-04-2019 0.049237 0.082047 0.049237 0.074467 1,502 735,011
02-04-2019 0.041530 0.062321 0.041472 0.049237 15 485,755
01-04-2019 0.064161 0.064577 0.041439 0.041494 20 409,137
31-03-2019 0.070376 0.070471 0.062934 0.064196 31 632,360
30-03-2019 0.054917 0.081816 0.054322 0.070376 880 692,933
29-03-2019 0.038682 0.080647 0.038644 0.055027 342 541,657
28-03-2019 0.036727 0.040824 0.036270 0.038682 638 380,557
27-03-2019 0.038529 0.040871 0.036305 0.036749 411 361,191
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 10,360,495 HLM with 10,012,114 HLM in circulation. The last known price of Helium is 0.025493 USD and is down 55.48% over the last 24 hours. It is currently trading on 1 active market(s) with 33 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Helium Statistics
Helium Price 0.025493 USD
Helium ROI -92.69%
Market Rank #1388
Cap. de Mercado 255,243 USD
24 Hour Volume 33 USD
Acciones en circulación 10,012,114 HLM
Acciones totales 10,360,495 HLM
Acciones máximas Sin datos
All Time High 3.14 USD
(24-01-2019)
All Time Low 0.025403 USD
(26-04-2019)
52 Week High / Low 3.14 USD /
0.025403 USD
90 Day High / Low 0.206417 USD /
0.025403 USD
30 Day High / Low 0.177367 USD /
0.025403 USD
7 Day High / Low 0.110442 USD /
0.025403 USD
24 Hour High / Low 0.057892 USD /
0.025403 USD
Yesterday's High / Low 0.071239 USD /
0.053578 USD
Yesterday's Open / Close 0.070911 USD /
0.054400 USD
Yesterday's Change $-0.016511 USD (-23.28%)
Yesterday's Volume $130 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)