New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Helium Helium (HLM)
0.026347 USD (-38.46%)
0.00000320 BTC (-38.49%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
297,162 USD
36 BTC
Volumen (24h)
55 USD
0.01 BTC
Acciones en circulación
11,278,618 HLM
Acciones totales
11,626,998 HLM

Datos antiguos por Helium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.043091 0.043225 0.041610 0.042766 27 481,570
19-10-2019 0.070067 0.070077 0.043006 0.043090 12 485,310
18-10-2019 0.071910 0.072234 0.037499 0.070078 21 788,157
17-10-2019 0.019706 0.072944 0.019411 0.071921 147 808,959
16-10-2019 0.022962 0.022999 0.019531 0.019702 0 221,735
15-10-2019 0.023374 0.023963 0.022888 0.022962 33 258,175
14-10-2019 0.023023 0.025079 0.020671 0.023357 25 262,195
13-10-2019 0.032226 0.032400 0.022896 0.023023 5 258,454
12-10-2019 0.022082 0.032349 0.019827 0.032239 15 361,274
11-10-2019 0.026278 0.040218 0.017903 0.019763 202 221,711
10-10-2019 0.009417 0.342052 0.009417 0.026261 2,230 294,746
09-10-2019 0.009469 0.009477 0.009410 0.009417 - 94,703
08-10-2019 0.012766 0.012856 0.009406 0.009469 18 56,596
07-10-2019 0.009032 0.012815 0.008895 0.012771 35 76,330
06-10-2019 0.009199 0.009229 0.009003 0.009032 - 53,980
05-10-2019 0.006725 0.009668 0.005842 0.009197 41 54,968
04-10-2019 0.004870 0.006918 0.004398 0.006725 11 40,191
03-10-2019 0.008049 0.008076 0.004169 0.004871 40 29,111
02-10-2019 0.008577 0.008577 0.007930 0.008052 1 48,125
01-10-2019 0.008577 0.008577 0.008577 0.008577 - 51,265
30-09-2019 0.008577 0.008577 0.008577 0.008577 - 51,265
29-09-2019 0.008577 0.008577 0.008577 0.008577 - 51,204
28-09-2019 0.008658 0.008696 0.008509 0.008577 - 50,705
27-09-2019 0.007050 0.008682 0.006960 0.008657 32 50,866
26-09-2019 0.007027 0.007822 0.006848 0.007050 5 41,345
25-09-2019 0.007276 0.008625 0.006995 0.007029 42 41,091
24-09-2019 0.010783 0.010783 0.007026 0.007274 25 42,081
23-09-2019 0.010877 0.010879 0.010710 0.010783 - 61,353
22-09-2019 0.011314 0.011314 0.010795 0.010874 6 60,593
21-09-2019 0.011314 0.011314 0.011314 0.011314 - 62,974
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 11,626,998 HLM with 11,278,618 HLM in circulation. The last known price of Helium is 0.026347 USD and is down 38.46% over the last 24 hours. It is currently trading on 1 active market(s) with 55 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Estadísticas de Helium
Precio de Helium 0.026347 USD
ROI de Helium -92.45%
Nivel de mercado #1202
Cap. de Mercado 297,162 USD
Volumen de 24 horas 55 USD
Acciones en circulación 11,278,618 HLM
Acciones totales 11,626,998 HLM
Acciones máximas Sin datos
Máximos en todos los tiempos 3.14 USD
(24-01-2019)
Mínimos en todos los tiempos 0.004169 USD
(03-10-2019)
Máximos/mínimos en 52 semanas 3.14 USD /
0.004169 USD
Máximos/mínimos en 90 días 0.342052 USD /
0.004169 USD
Máximos/mínimos en 30 días 0.342052 USD /
0.004169 USD
Máximos/mínimos en 7 días 0.072944 USD /
0.017679 USD
Máximos/mínimos en 24 horas 0.042983 USD /
0.017679 USD
Máximos/mínimos de ayer 0.043225 USD /
0.041610 USD
Apertura/cierre de ayer 0.043091 USD /
0.042766 USD
Cambio de ayer $-0.000325 USD (-0.75%)
Volumen de ayer $27 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)