Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HedgeTrade HedgeTrade (HEDG)
0.620532 USD (8.84%)
0.00005720 BTC (10.79%)
0.00202258 ETH (11.62%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
178,443,846 USD
16,448 BTC
581,624 ETH
Volumen (24h)
442,031 USD
40.74 BTC
1,441 ETH
Acciones en circulación
287,566,036 HEDG
Acciones totales
1,000,000,000 HEDG

Datos antiguos por HedgeTrade

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.518135 0.615869 0.488841 0.610425 678,435 175,537,843
22-06-2019 0.498398 0.598452 0.455654 0.518086 537,074 148,984,149
21-06-2019 0.428751 0.550273 0.426044 0.496284 545,689 142,714,649
20-06-2019 0.396032 0.507757 0.389704 0.430871 557,846 123,904,640
19-06-2019 0.376328 0.396102 0.373550 0.396073 573,282 113,897,592
18-06-2019 0.375194 0.382112 0.340142 0.376121 418,213 108,159,865
17-06-2019 0.366583 0.382455 0.350979 0.375354 316,235 107,939,262
16-06-2019 0.361264 0.379027 0.356532 0.366394 285,069 105,234,493
15-06-2019 0.350946 0.374263 0.346629 0.361264 310,484 103,760,950
14-06-2019 0.337976 0.354275 0.319333 0.350816 308,905 100,760,261
13-06-2019 0.335233 0.343340 0.332025 0.337633 107,610 97,104,883
12-06-2019 0.311201 0.337772 0.300577 0.335047 279,269 96,361,144
11-06-2019 0.307632 0.316533 0.288848 0.310723 322,211 89,365,473
10-06-2019 0.282465 0.310149 0.280030 0.307343 323,847 88,393,175
09-06-2019 0.291918 0.295971 0.269662 0.283030 301,320 81,464,301
08-06-2019 0.280566 0.309262 0.271657 0.291918 206,143 84,022,557
07-06-2019 0.280619 0.291246 0.270564 0.282323 210,767 81,260,978
06-06-2019 0.274870 0.315182 0.257652 0.280639 241,605 80,776,114
05-06-2019 0.264140 0.284651 0.253652 0.274847 347,044 79,108,936
04-06-2019 0.191026 0.593290 0.172218 0.264140 372,351 76,027,189
03-06-2019 0.217144 0.217144 0.179531 0.193751 295,745 55,767,374
02-06-2019 0.204721 0.223549 0.186630 0.217144 326,261 62,500,554
01-06-2019 0.197990 0.215011 0.183422 0.204721 306,089 58,924,667
31-05-2019 0.203009 0.215119 0.184608 0.198020 332,494 56,996,050
30-05-2019 0.161728 0.241121 0.136288 0.203009 409,434 58,431,842
29-05-2019 0.163119 0.167133 0.135622 0.161728 216,432 46,550,003
28-05-2019 0.152305 0.165002 0.133337 0.163119 230,898 46,950,394
27-05-2019 0.106599 0.157379 0.106368 0.152852 209,336 43,979,833
26-05-2019 0.099238 0.106839 0.098588 0.106605 166,890 30,673,311
25-05-2019 0.097803 0.114264 0.093246 0.099321 148,685 28,577,513
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estadísticas de HedgeTrade
Precio de HedgeTrade 0.620532 USD
ROI de HedgeTrade +339.81%
Nivel de mercado #54
Cap. de Mercado 178,443,846 USD
Volumen de 24 horas 442,031 USD
Acciones en circulación 287,566,036 HEDG
Acciones totales 1,000,000,000 HEDG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.649901 USD
(24-06-2019)
Mínimos en todos los tiempos 0.056640 USD
(20-05-2019)
Máximos/mínimos en 52 semanas 0.649901 USD /
0.056640 USD
Máximos/mínimos en 90 días 0.649901 USD /
0.056640 USD
Máximos/mínimos en 30 días 0.649901 USD /
0.098588 USD
Máximos/mínimos en 7 días 0.648464 USD /
0.340142 USD
Máximos/mínimos en 24 horas 0.648464 USD /
0.535413 USD
Máximos/mínimos de ayer 0.615869 USD /
0.488841 USD
Apertura/cierre de ayer 0.518135 USD /
0.610425 USD
Cambio de ayer $0.092290 USD (+17.81%)
Volumen de ayer $678,435 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)