×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $287,306,126,294Volumen de 24 horas:  $180,584,721,934Dominio BTC:  62.0%
Cap. de Mercado:  $287,306,126,294Volumen de 24 horas:  $180,584,721,934Dominio BTC:  62.0%Criptomonedas:  5,128Mercados:  20,637

HedgeTrade (HEDG)

$2.78 USD (5.97%)
0.00028437 BTC (6.17%)
0.01029562 ETH (-2.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $801,441,090 USD
    81,959 BTC
    2,967,289 ETH
  • Volumen (24h)
    $1,480,958 USD
    151.44929260 BTC
    5,483 ETH
  • Acciones en circulación
    288,208,798 HEDG
  • Acciones totales
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    2.66
    2.70
    2.51
    2.70
    1,451,846
    777,288,846
    Feb 16, 2020
    2.66
    2.73
    2.49
    2.66
    1,431,914
    767,948,559
    Feb 15, 2020
    2.68
    2.75
    2.54
    2.66
    1,379,366
    765,233,390
    Feb 14, 2020
    2.67
    2.71
    2.55
    2.68
    780,640
    772,102,265
    Feb 13, 2020
    2.79
    2.82
    2.57
    2.68
    1,242,123
    771,304,251
    Feb 12, 2020
    2.74
    2.86
    2.60
    2.79
    1,244,805
    805,122,545
    Feb 11, 2020
    2.63
    2.75
    2.55
    2.74
    1,253,593
    789,645,411
    Feb 10, 2020
    2.71
    2.75
    2.54
    2.64
    1,038,484
    759,564,092
    Feb 09, 2020
    2.63
    2.73
    2.49
    2.71
    1,150,694
    779,777,366
    Feb 08, 2020
    2.66
    2.71
    2.53
    2.63
    856,442
    757,099,196
    Feb 07, 2020
    2.65
    2.69
    2.54
    2.63
    477,615
    758,828,291
    Feb 06, 2020
    2.65
    2.65
    2.51
    2.65
    1,417,079
    762,892,851
    Feb 05, 2020
    2.51
    2.66
    2.44
    2.65
    1,319,085
    762,348,443
    Feb 04, 2020
    2.52
    2.58
    2.37
    2.51
    1,537,307
    722,635,349
    Feb 03, 2020
    2.51
    2.59
    2.42
    2.52
    968,644
    724,937,775
    Feb 02, 2020
    2.59
    2.59
    2.41
    2.51
    1,114,346
    723,470,266
    Feb 01, 2020
    2.59
    2.63
    2.39
    2.58
    1,314,536
    743,883,141
    Jan 31, 2020
    2.63
    2.64
    2.50
    2.59
    894,469
    746,121,519
    Jan 30, 2020
    2.59
    2.64
    2.49
    2.63
    965,794
    758,185,307
    Jan 29, 2020
    2.73
    2.74
    2.43
    2.59
    943,663
    747,047,080
    Jan 28, 2020
    2.62
    2.74
    2.41
    2.73
    726,901
    786,803,634
    Jan 27, 2020
    2.56
    2.70
    2.53
    2.62
    744,430
    753,975,862
    Jan 26, 2020
    2.53
    2.56
    2.48
    2.56
    785,000
    737,446,696
    Jan 25, 2020
    2.52
    2.56
    2.44
    2.53
    830,283
    728,889,081
    Jan 24, 2020
    2.47
    2.89
    2.40
    2.51
    796,823
    724,447,373
    Jan 23, 2020
    2.52
    2.52
    2.39
    2.47
    781,615
    711,169,152
    Jan 22, 2020
    2.50
    2.55
    2.44
    2.54
    932,691
    730,685,360
    Jan 21, 2020
    2.33
    2.54
    2.25
    2.49
    862,306
    718,330,683
    Jan 20, 2020
    2.34
    2.43
    2.10
    2.33
    781,425
    670,958,487
    Jan 19, 2020
    2.32
    2.38
    2.14
    2.35
    691,380
    676,216,767
    Jan 18, 2020
    2.27
    2.47
    2.22
    2.32
    894,029
    668,291,165

Acerca de HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estadísticas de HedgeTrade

HedgeTrade Price
$2.78 USD
HedgeTrade ROI
1,870.90%
Nivel de mercado
#23
Cap. de Mercado
$801,441,090 USD
Volumen de 24 horas
$1,480,958 USD
Acciones en circulación
288,208,798 HEDG
Acciones totales
1,000,000,000 HEDG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.89 USD
(Jan 24, 2020)
Mínimos en todos los tiempos
$0.056640 USD
(May 20, 2019)
Máximos/mínimos en 52 semanas
$2.89 USD /
$0.056640 USD
Máximos/mínimos en 90 días
$2.89 USD /
$0.483541 USD
Máximos/mínimos en 30 días
$2.89 USD /
$2.10 USD
Máximos/mínimos en 7 días
$2.88 USD /
$2.49 USD
Máximos/mínimos en 24 horas
$2.89 USD /
$2.51 USD
Máximos/mínimos de ayer
$2.70 USD /
$2.51 USD
Apertura/cierre de ayer
$2.66 USD /
$2.70 USD
Cambio de ayer
$0.034710 USD (1.30%)
Volumen de ayer
$1,451,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.