Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HedgeTrade HedgeTrade (HEDG)
0.846267 USD (6.91%)
0.00008184 BTC (5.24%)
0.00439929 ETH (6.75%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
244,057,720 USD
23,602 BTC
1,268,726 ETH
Volumen (24h)
2,623,818 USD
253.74 BTC
13,640 ETH
Acciones en circulación
288,393,355 HEDG
Acciones totales
1,000,000,000 HEDG

Datos antiguos por HedgeTrade

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.767572 0.842323 0.693043 0.842323 3,561,275 242,920,420
22-08-2019 0.794956 0.794956 0.688188 0.767572 1,899,596 221,362,642
21-08-2019 0.826567 0.833770 0.672992 0.794928 1,395,079 229,251,839
20-08-2019 0.849595 0.853377 0.742485 0.826610 1,431,278 238,388,755
19-08-2019 0.812526 0.850964 0.719998 0.849595 1,368,657 245,017,577
18-08-2019 0.821994 0.848298 0.714930 0.802442 1,220,133 231,418,874
17-08-2019 0.789899 0.822058 0.724898 0.822058 1,408,757 237,076,084
16-08-2019 0.808802 0.814946 0.702779 0.797203 1,540,527 229,908,022
15-08-2019 0.786365 0.815560 0.755173 0.808728 1,465,297 233,231,660
14-08-2019 0.872734 0.872734 0.701995 0.786365 632,715 226,782,525
13-08-2019 0.906905 0.916223 0.840856 0.872885 1,308,914 251,734,170
12-08-2019 0.889980 0.911010 0.794050 0.906720 1,563,961 261,492,059
11-08-2019 0.867094 0.894255 0.850782 0.893370 1,402,093 257,642,054
10-08-2019 0.884961 0.901222 0.818983 0.867559 1,397,781 250,198,227
09-08-2019 0.899458 0.919758 0.823212 0.884961 1,373,804 255,216,815
08-08-2019 0.953254 0.954069 0.838179 0.912809 1,408,012 263,248,096
07-08-2019 0.918620 0.954019 0.872239 0.953254 1,045,640 274,912,036
06-08-2019 0.941408 0.981689 0.886732 0.918791 1,257,025 264,973,158
05-08-2019 0.915903 0.985130 0.863563 0.941957 1,246,019 271,654,054
04-08-2019 0.896323 0.917429 0.859240 0.916832 1,641,201 264,408,321
03-08-2019 0.860783 0.915926 0.781807 0.896206 1,679,488 258,459,987
02-08-2019 0.841309 0.878003 0.765303 0.860906 1,486,602 248,279,605
01-08-2019 0.822437 0.869617 0.760694 0.840958 1,515,316 242,526,781
31-07-2019 0.778990 0.835245 0.740513 0.835245 1,332,149 240,879,225
30-07-2019 0.771331 0.785108 0.708488 0.779165 1,375,599 224,705,907
29-07-2019 0.762565 0.782302 0.724420 0.771295 1,091,018 222,436,438
28-07-2019 0.760276 0.768984 0.730836 0.762750 1,267,238 219,972,098
27-07-2019 0.781476 0.816230 0.727830 0.760276 992,795 219,258,448
26-07-2019 0.795725 0.796092 0.755839 0.781476 1,086,987 225,372,506
25-07-2019 0.783525 0.814558 0.773809 0.795725 1,249,372 229,481,794
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estadísticas de HedgeTrade
Precio de HedgeTrade 0.846267 USD
ROI de HedgeTrade +499.80%
Nivel de mercado #34
Cap. de Mercado 244,057,720 USD
Volumen de 24 horas 2,623,818 USD
Acciones en circulación 288,393,355 HEDG
Acciones totales 1,000,000,000 HEDG
Acciones máximas Sin datos
Máximos en todos los tiempos 0.985130 USD
(05-08-2019)
Mínimos en todos los tiempos 0.056640 USD
(20-05-2019)
Máximos/mínimos en 52 semanas 0.985130 USD /
0.056640 USD
Máximos/mínimos en 90 días 0.985130 USD /
0.106368 USD
Máximos/mínimos en 30 días 0.985130 USD /
0.672992 USD
Máximos/mínimos en 7 días 0.853377 USD /
0.672992 USD
Máximos/mínimos en 24 horas 0.852035 USD /
0.770804 USD
Máximos/mínimos de ayer 0.842323 USD /
0.693043 USD
Apertura/cierre de ayer 0.767572 USD /
0.842323 USD
Cambio de ayer $0.074751 USD (+9.74%)
Volumen de ayer $3,561,275 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)