×
×
Criptomonedas:  5,708Mercados:  22,804Cap. de Mercado:  $270,776,273,090Volumen de 24 horas:  $73,314,403,486Dominio BTC:  62.9%
Cap. de Mercado:  $270,776,273,090Volumen de 24 horas:  $73,314,403,486Dominio BTC:  62.9%Criptomonedas:  5,708Mercados:  22,804

HedgeTrade (HEDG)

$1.51 USD (5.02%)
0.00016362 BTC (6.96%)
0.00630432 ETH (7.59%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $435,886,510 USD
    47,157 BTC
    1,816,961 ETH
  • Volumen (24h)
    $411,899 USD
    44.56157627 BTC
    1,717 ETH
  • Acciones en circulación
    288,208,798 HEDG
  • Acciones totales
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    1.61
    1.63
    1.42
    1.60
    443,521
    462,139,894
    Jul 07, 2020
    1.55
    1.61
    1.41
    1.61
    391,137
    462,645,780
    Jul 06, 2020
    1.50
    1.60
    1.39
    1.55
    424,587
    447,172,236
    Jul 05, 2020
    1.43
    1.53
    1.35
    1.51
    424,557
    435,221,076
    Jul 04, 2020
    1.45
    1.48
    1.35
    1.44
    421,123
    415,156,533
    Jul 03, 2020
    1.50
    1.51
    1.39
    1.44
    408,868
    414,619,595
    Jul 02, 2020
    1.54
    1.57
    1.42
    1.48
    410,573
    426,364,500
    Jul 01, 2020
    1.53
    1.57
    1.34
    1.53
    346,594
    441,388,189
    Jun 30, 2020
    1.55
    1.60
    1.34
    1.50
    371,600
    432,626,172
    Jun 29, 2020
    1.54
    1.59
    1.42
    1.55
    378,979
    445,712,918
    Jun 28, 2020
    1.53
    1.56
    1.43
    1.55
    352,360
    446,514,851
    Jun 27, 2020
    1.54
    1.62
    1.43
    1.53
    370,143
    441,089,226
    Jun 26, 2020
    1.57
    1.62
    1.41
    1.55
    337,219
    445,991,475
    Jun 25, 2020
    1.58
    1.62
    1.30
    1.57
    327,193
    453,032,529
    Jun 24, 2020
    1.74
    1.78
    1.50
    1.57
    370,118
    453,893,492
    Jun 23, 2020
    1.66
    1.75
    1.64
    1.75
    336,053
    503,750,557
    Jun 22, 2020
    1.64
    1.66
    1.58
    1.66
    703,197
    477,806,040
    Jun 21, 2020
    1.66
    1.69
    1.62
    1.64
    893,066
    473,330,937
    Jun 20, 2020
    1.67
    1.68
    1.61
    1.66
    816,202
    479,505,270
    Jun 19, 2020
    1.70
    1.70
    1.61
    1.67
    796,386
    482,078,813
    Jun 18, 2020
    1.74
    1.75
    1.62
    1.70
    825,226
    489,231,780
    Jun 17, 2020
    1.77
    1.81
    1.69
    1.74
    903,878
    502,059,337
    Jun 16, 2020
    1.73
    1.78
    1.68
    1.77
    993,514
    509,236,823
    Jun 15, 2020
    1.69
    1.74
    1.61
    1.73
    959,951
    499,198,290
    Jun 14, 2020
    1.83
    1.84
    1.65
    1.69
    1,150,001
    487,491,661
    Jun 13, 2020
    1.78
    1.84
    1.70
    1.84
    1,072,397
    530,008,510
    Jun 12, 2020
    1.70
    1.78
    1.67
    1.77
    1,013,268
    510,579,034
    Jun 11, 2020
    1.76
    1.86
    1.65
    1.70
    203,676
    490,246,745
    Jun 10, 2020
    1.84
    1.90
    1.73
    1.76
    890,084
    507,345,293
    Jun 09, 2020
    2.03
    2.05
    1.83
    1.84
    1,355,780
    529,799,186

Acerca de HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estadísticas de HedgeTrade

HedgeTrade Price$1.51 USD
HedgeTrade ROI
971.37%
Nivel de mercado#30
Cap. de Mercado$435,886,510 USD
Volumen de 24 horas$411,899 USD
Acciones en circulación288,208,798 HEDG
Acciones totales1,000,000,000 HEDG
Acciones máximasSin datos
Máximos en todos los tiempos
$3.04 USD
(Jun 04, 2020)
Mínimos en todos los tiempos
$0.056640 USD
(May 20, 2019)
Máximos/mínimos en 52 semanas
$3.04 USD /
$0.483541 USD
Máximos/mínimos en 90 días
$3.04 USD /
$1.30 USD
Máximos/mínimos en 30 días
$1.90 USD /
$1.30 USD
Máximos/mínimos en 7 días
$1.65 USD /
$1.35 USD
Máximos/mínimos en 24 horas
$1.65 USD /
$1.42 USD
Máximos/mínimos de ayer
$1.63 USD /
$1.42 USD
Apertura/cierre de ayer
$1.61 USD /
$1.60 USD
Cambio de ayer$-0.001955 USD (-0.12%)
Volumen de ayer$443,521 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.