×
×
Criptomonedas:  7,187Mercados:  30,231Cap. de Mercado:  $348,527,441,655Volumen de 24 horas:  $103,487,919,588Dominio BTC:  57.7%
Cap. de Mercado:  $348,527,441,655Volumen de 24 horas:  $103,487,919,588Dominio BTC:  57.7%Criptomonedas:  7,187Mercados:  30,231
Hedera Hashgraph

Hedera Hashgraph (HBAR)

$0.031666 USD (-2.28%)
0.00000292 BTC (-3.26%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $174,013,664 USD
    16,022 BTC
  • Volumen (24h)
    $9,496,366 USD
    874.36982216 BTC
  • Acciones en circulación
    5,495,348,520 HBAR
  • Acciones totales
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.032427
    0.032479
    0.031468
    0.031498
    8,281,118
    173,091,347
    Sep 26, 2020
    0.032233
    0.033184
    0.032222
    0.032427
    9,728,260
    178,196,478
    Sep 25, 2020
    0.031905
    0.032932
    0.031581
    0.032231
    13,804,964
    177,121,625
    Sep 24, 2020
    0.030309
    0.031917
    0.029772
    0.031881
    14,027,041
    175,194,548
    Sep 23, 2020
    0.031468
    0.031594
    0.030240
    0.030309
    14,209,650
    166,560,558
    Sep 22, 2020
    0.031821
    0.033071
    0.030920
    0.031468
    15,650,302
    167,156,229
    Sep 21, 2020
    0.033484
    0.033748
    0.030390
    0.031843
    16,354,449
    169,150,919
    Sep 20, 2020
    0.034368
    0.034563
    0.033361
    0.033481
    9,998,868
    177,848,326
    Sep 19, 2020
    0.034531
    0.034708
    0.034244
    0.034391
    5,127,586
    182,686,217
    Sep 18, 2020
    0.034504
    0.035366
    0.034430
    0.034528
    12,468,633
    183,413,014
    Sep 17, 2020
    0.036180
    0.036838
    0.033764
    0.034504
    13,219,848
    183,285,464
    Sep 16, 2020
    0.035828
    0.036807
    0.034652
    0.036180
    6,951,665
    191,342,181
    Sep 15, 2020
    0.037136
    0.037173
    0.035629
    0.035842
    5,239,047
    189,552,688
    Sep 14, 2020
    0.036619
    0.037157
    0.036304
    0.037136
    5,334,421
    196,396,599
    Sep 13, 2020
    0.038387
    0.038510
    0.036234
    0.036606
    6,165,148
    193,595,431
    Sep 12, 2020
    0.037921
    0.038484
    0.037855
    0.038387
    5,231,876
    203,013,328
    Sep 11, 2020
    0.038358
    0.038366
    0.037322
    0.037908
    7,210,572
    200,477,888
    Sep 10, 2020
    0.036896
    0.038910
    0.036892
    0.038358
    11,596,490
    202,859,029
    Sep 09, 2020
    0.036093
    0.037548
    0.035860
    0.036896
    7,269,601
    195,123,960
    Sep 08, 2020
    0.036600
    0.037877
    0.035691
    0.036083
    13,549,933
    190,825,182
    Sep 07, 2020
    0.036677
    0.036912
    0.034492
    0.036619
    9,960,960
    193,660,739
    Sep 06, 2020
    0.036231
    0.036899
    0.035211
    0.036679
    9,315,239
    193,977,255
    Sep 05, 2020
    0.039211
    0.039859
    0.035517
    0.036231
    22,242,156
    191,610,483
    Sep 04, 2020
    0.039484
    0.040417
    0.038147
    0.039224
    27,400,525
    207,439,741
    Sep 03, 2020
    0.042726
    0.042854
    0.039262
    0.039486
    31,417,880
    208,821,942
    Sep 02, 2020
    0.045593
    0.045593
    0.042510
    0.042741
    17,479,038
    225,903,216
    Sep 01, 2020
    0.045865
    0.046039
    0.045268
    0.045623
    20,416,918
    241,135,738
    Aug 31, 2020
    0.046957
    0.047185
    0.045700
    0.045872
    22,603,994
    239,016,519
    Aug 30, 2020
    0.045556
    0.047133
    0.045433
    0.047023
    17,846,906
    245,015,474
    Aug 29, 2020
    0.044629
    0.045781
    0.044352
    0.045539
    30,743,579
    237,281,707
    Aug 28, 2020
    0.044041
    0.044797
    0.043901
    0.044617
    17,887,819
    232,480,796

Acerca de Hedera Hashgraph

Hedera describes itself as a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global members including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.

The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Precio de Hedera Hashgraph

Precio de Hedera Hashgraph$0.031666 USD
ROI de Hedera Hashgraph
-73.61%
Nivel de mercado#66
Cap. de Mercado$174,013,664 USD
Volumen de 24 horas$9,496,366 USD
Acciones en circulación5,495,348,520 HBAR
Acciones totales50,000,000,000 HBAR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.416009 USD
(Sep 17, 2019)
Mínimos en todos los tiempos
$0.010012 USD
(Jan 02, 2020)
Máximos/mínimos en 52 semanas
$0.416009 USD /
$0.010012 USD
Máximos/mínimos en 90 días
$0.058030 USD /
$0.029763 USD
Máximos/mínimos en 30 días
$0.058030 USD /
$0.029763 USD
Máximos/mínimos en 7 días
$0.031665 USD /
$0.031516 USD
Máximos/mínimos en 24 horas
$0.031665 USD /
$0.031516 USD
Máximos/mínimos de ayer
$0.032479 USD /
$0.031468 USD
Apertura/cierre de ayer
$0.032427 USD /
$0.031498 USD
Cambio de ayer$-0.000929 USD (-2.86%)
Volumen de ayer$8,281,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.