Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hedera Hashgraph Hedera Hashgraph (HBAR)
0.036427 USD (11.54%)
0.00000436 BTC (11.03%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,186,273 USD
2,772 BTC
Volumen (24h)
5,504,951 USD
658.23 BTC
Acciones en circulación
636,515,764 HBAR
Acciones totales
50,000,000,000 HBAR

Datos antiguos por Hedera Hashgraph

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.033109 0.037750 0.032373 0.037348 5,504,883 23,772,372
13-10-2019 0.035014 0.035359 0.033002 0.033109 2,458,017 21,074,638
12-10-2019 0.036091 0.036262 0.034779 0.034988 2,184,305 22,270,481
11-10-2019 0.038224 0.038311 0.035473 0.036064 3,022,574 22,955,363
10-10-2019 0.038997 0.039014 0.036855 0.038340 3,263,875 24,403,813
09-10-2019 0.038765 0.039741 0.038298 0.039021 4,648,692 24,837,313
08-10-2019 0.038180 0.039060 0.037128 0.038802 3,923,517 24,697,778
07-10-2019 0.038340 0.038870 0.036291 0.038178 4,898,706 24,300,772
06-10-2019 0.041844 0.041916 0.037880 0.038410 4,268,439 -
05-10-2019 0.038763 0.042647 0.038763 0.041894 11,880,918 -
04-10-2019 0.037681 0.039019 0.036788 0.038763 5,625,637 -
03-10-2019 0.037578 0.039177 0.036504 0.037682 5,937,607 -
02-10-2019 0.038491 0.039537 0.035993 0.037578 5,630,019 -
01-10-2019 0.037960 0.039749 0.036967 0.038491 7,928,612 -
30-09-2019 0.035776 0.043036 0.035103 0.038021 20,942,700 -
29-09-2019 0.039813 0.041454 0.032223 0.035776 13,731,231 -
28-09-2019 0.037237 0.041804 0.037237 0.039928 11,250,683 -
27-09-2019 0.028966 0.037203 0.028101 0.036991 11,853,816 -
26-09-2019 0.030204 0.031022 0.027305 0.028966 5,190,095 -
25-09-2019 0.029515 0.031111 0.025871 0.030202 8,906,428 -
24-09-2019 0.037689 0.043997 0.029084 0.029641 12,197,101 -
23-09-2019 0.039739 0.039803 0.035488 0.037645 11,214,860 -
22-09-2019 0.048065 0.048237 0.038757 0.039735 10,549,578 -
21-09-2019 0.052402 0.055408 0.045456 0.048021 13,144,171 -
20-09-2019 0.058087 0.059061 0.047800 0.052490 15,814,443 -
19-09-2019 0.087702 0.087721 0.054469 0.057924 27,324,784 -
18-09-2019 0.090519 0.100272 0.080045 0.086921 14,772,274 -
17-09-2019 0.416009 0.416009 0.087753 0.090177 10,855,378 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hedera Hashgraph

Hedera Hashgraph (HBAR) is a cryptocurrency. Hedera Hashgraph has a current supply of 50,000,000,000 HBAR with 636,515,764 HBAR in circulation. The last known price of Hedera Hashgraph is 0.036427 USD and is up 11.54% over the last 24 hours. It is currently trading on 18 active market(s) with 5,504,951 USD traded over the last 24 hours. More information can be found at https://www.hedera.com/.
Estadísticas de Hedera Hashgraph
Precio de Hedera Hashgraph 0.036427 USD
ROI de Hedera Hashgraph -69.64%
Nivel de mercado #245
Cap. de Mercado 23,186,273 USD
Volumen de 24 horas 5,504,951 USD
Acciones en circulación 636,515,764 HBAR
Acciones totales 50,000,000,000 HBAR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.416009 USD
(17-09-2019)
Mínimos en todos los tiempos 0.025871 USD
(25-09-2019)
Máximos/mínimos en 52 semanas 0.416009 USD /
0.025871 USD
Máximos/mínimos en 90 días 0.416009 USD /
0.025871 USD
Máximos/mínimos en 30 días 0.416009 USD /
0.025871 USD
Máximos/mínimos en 7 días 0.039741 USD /
0.032373 USD
Máximos/mínimos en 24 horas 0.037750 USD /
0.032516 USD
Máximos/mínimos de ayer 0.037750 USD /
0.032373 USD
Apertura/cierre de ayer 0.033109 USD /
0.037348 USD
Cambio de ayer $0.004238 USD (+12.80%)
Volumen de ayer $5,504,883 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)