Cap. de Mercado:
HEAT HEAT (HEAT)
0.016820 USD (9.49%)
0.00000423 BTC (9.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
658,212 USD
166 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
39,132,927 HEAT

Datos antiguos por HEAT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.015277 0.016943 0.015222 0.016924 69 662,222
21-02-2019 0.014929 0.015779 0.013439 0.015304 50 598,559
20-02-2019 0.015317 0.015385 0.013917 0.014934 27 583,836
19-02-2019 0.013480 0.015532 0.013445 0.015330 4 599,029
18-02-2019 0.012292 0.013523 0.012272 0.013464 84 525,897
17-02-2019 0.011251 0.012316 0.011229 0.012277 35 479,299
16-02-2019 0.009181 0.011321 0.009172 0.011250 33 439,027
15-02-2019 0.010840 0.010962 0.009168 0.009175 4 357,885
14-02-2019 0.010858 0.010887 0.010410 0.010826 3 422,100
13-02-2019 0.010937 0.011003 0.010836 0.010858 - 423,136
12-02-2019 0.011854 0.011854 0.010757 0.010939 14 426,109
11-02-2019 0.010720 0.011914 0.010594 0.011831 9 460,635
10-02-2019 0.011372 0.011415 0.010593 0.010728 41 417,505
09-02-2019 0.012290 0.012324 0.011333 0.011361 3 441,944
08-02-2019 0.012237 0.012636 0.009165 0.012289 49 477,853
07-02-2019 0.012610 0.012610 0.012211 0.012234 2 475,489
06-02-2019 0.005874 0.012644 0.005746 0.012609 3 489,857
05-02-2019 0.016051 0.016109 0.005609 0.005853 137 227,287
04-02-2019 0.014082 0.016654 0.012134 0.016103 111 625,011
03-02-2019 0.017747 0.017783 0.013828 0.014016 91 543,747
02-02-2019 0.017540 0.017809 0.017443 0.017743 8 688,053
01-02-2019 0.016911 0.017655 0.014579 0.017563 9 680,734
31-01-2019 0.017031 0.017156 0.013842 0.016894 38 654,521
30-01-2019 0.016722 0.017714 0.014619 0.017036 48 659,717
29-01-2019 0.016610 0.017334 0.014470 0.016708 482 646,755
28-01-2019 0.017720 0.017747 0.014407 0.016598 15 642,187
27-01-2019 0.016203 0.018675 0.016123 0.017704 1,549 684,664
26-01-2019 0.009907 0.018648 0.009698 0.016198 174 626,156
25-01-2019 0.010652 0.011672 0.009538 0.009908 7 382,823
24-01-2019 0.011139 0.011358 0.010374 0.010619 379 410,130
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,132,927 HEAT. The last known price of HEAT is 0.016820 USD and is up 9.49% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Price 0.016820 USD
Market Rank #1263
Cap. de Mercado 658,212 USD
24h Volume 0 USD
Acciones en circulación 39,132,927 HEAT
Acciones totales 39,132,927 HEAT
Acciones máximas Sin datos
Yesterday's Open / Close $0.015277 USD / $0.016924 USD
Yesterday's High / Low $0.016943 USD / $0.015222 USD
Yesterday's Change +0.001647 USD (+10.78%)
Yesterday's Volume $69 USD