Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
HEAT HEAT (HEAT)
0.022444 USD (-3.83%)
0.00000427 BTC (-2.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
900,975 USD
171 BTC
Volumen (24h)
1,258 USD
0.24 BTC
Acciones en circulación
40,143,591 HEAT

Datos antiguos por HEAT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.019559 0.023538 0.019532 0.023396 20 938,833
19-04-2019 0.023248 0.023251 0.019416 0.019559 2,499 784,534
18-04-2019 0.022385 0.023269 0.020195 0.023249 22 932,113
17-04-2019 0.018310 0.022487 0.018296 0.022385 2 897,101
16-04-2019 0.017669 0.024702 0.017617 0.018318 173 733,765
15-04-2019 0.018298 0.021004 0.017514 0.017669 792 707,465
14-04-2019 0.026121 0.026185 0.018001 0.018298 501 732,339
13-04-2019 0.025910 0.026238 0.025540 0.026121 42 1,044,967
12-04-2019 0.025971 0.026205 0.025404 0.025913 35 1,036,221
11-04-2019 0.027218 0.027346 0.025195 0.025979 29 1,038,381
10-04-2019 0.025967 0.027738 0.025891 0.027205 148 1,086,925
09-04-2019 0.027354 0.027355 0.025755 0.025975 10 1,037,315
08-04-2019 0.027061 0.027686 0.026576 0.027354 13 1,091,911
07-04-2019 0.027819 0.028549 0.025694 0.027056 217 1,079,551
06-04-2019 0.024784 0.029248 0.024593 0.027848 402 1,110,658
05-04-2019 0.024812 0.026193 0.024507 0.024778 413 987,791
04-04-2019 0.025481 0.025971 0.024601 0.024813 56 988,758
03-04-2019 0.024813 0.027206 0.022538 0.025468 211 1,014,397
02-04-2019 0.020641 0.024986 0.020611 0.024800 18 987,379
01-04-2019 0.021061 0.021725 0.014870 0.020622 92 820,698
31-03-2019 0.017348 0.021088 0.017287 0.021071 52 838,165
30-03-2019 0.015014 0.017790 0.014732 0.017348 111 689,780
29-03-2019 0.021982 0.022176 0.014173 0.015045 2,164 597,489
28-03-2019 0.020608 0.022166 0.020463 0.021982 16 872,994
27-03-2019 0.019702 0.022033 0.019674 0.020608 26 818,301
26-03-2019 0.019990 0.020944 0.019630 0.019692 75 781,575
25-03-2019 0.020348 0.020402 0.019864 0.020066 4 796,091
24-03-2019 0.020621 0.020659 0.020227 0.020313 16 805,516
23-03-2019 0.020686 0.020852 0.020515 0.020642 7 818,209
22-03-2019 0.020916 0.020999 0.020675 0.020699 8 820,114
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 40,143,591 HEAT. The last known price of HEAT is 0.022444 USD and is down 3.83% over the last 24 hours. It is currently trading on 1 active market(s) with 1,258 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Statistics
HEAT Price 0.022444 USD
HEAT ROI -66.51%
Market Rank #849
Cap. de Mercado 900,975 USD
24 Hour Volume 1,258 USD
Acciones en circulación 40,143,591 HEAT
Acciones totales 40,143,591 HEAT
Acciones máximas Sin datos
All Time High 6.74 USD
(02-01-2018)
All Time Low 0.005609 USD
(05-02-2019)
52 Week High / Low 0.335603 USD /
0.005609 USD
90 Day High / Low 0.029248 USD /
0.005609 USD
30 Day High / Low 0.029248 USD /
0.014173 USD
7 Day High / Low 0.024702 USD /
0.017514 USD
24 Hour High / Low 0.023488 USD /
0.020270 USD
Yesterday's High / Low 0.023538 USD /
0.019532 USD
Yesterday's Open / Close 0.019559 USD /
0.023396 USD
Yesterday's Change $0.003837 USD (+19.62%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)