Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HEAT HEAT (HEAT)
0.014758 USD (-2.73%)
0.00000184 BTC (-0.57%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
627,731 USD
78 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
42,533,491 HEAT

Datos antiguos por HEAT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.015171 0.015196 0.014331 0.014796 - 629,336
15-10-2019 0.011310 0.016040 0.011305 0.015173 - 645,164
14-10-2019 0.012633 0.013682 0.011219 0.011302 - 480,433
13-10-2019 0.013990 0.014065 0.011068 0.012633 - 536,889
12-10-2019 0.015694 0.015842 0.013756 0.013995 - 594,602
11-10-2019 0.016396 0.016652 0.014193 0.015685 - 666,221
10-10-2019 0.016408 0.016436 0.015371 0.016396 - 696,222
09-10-2019 0.010453 0.016479 0.010293 0.016405 - 696,399
08-10-2019 0.011101 0.011101 0.010391 0.010453 - 443,599
07-10-2019 0.010853 0.011180 0.010736 0.011101 - 470,974
06-10-2019 0.014372 0.014372 0.010818 0.010867 - 460,944
05-10-2019 0.014515 0.014555 0.014355 0.014372 - 609,435
04-10-2019 0.014940 0.014947 0.013437 0.014542 - 616,477
03-10-2019 0.013079 0.014999 0.012690 0.014942 - 633,264
02-10-2019 0.011005 0.014362 0.010842 0.013085 - 554,376
01-10-2019 0.010777 0.016713 0.010687 0.011005 - 466,148
30-09-2019 0.007609 0.010788 0.007346 0.010775 - 456,266
29-09-2019 0.004194 0.007662 0.004194 0.007611 - 322,181
28-09-2019 0.004205 0.004215 0.004171 0.004194 - 177,503
27-09-2019 0.004619 0.004627 0.003951 0.004205 - 177,899
26-09-2019 0.006773 0.006778 0.004490 0.004619 - 195,374
25-09-2019 0.006848 0.006986 0.006647 0.006773 - 286,417
24-09-2019 0.009532 0.009776 0.006612 0.006846 - 289,429
23-09-2019 0.010776 0.010778 0.009522 0.009525 - 402,544
22-09-2019 0.010513 0.010784 0.010513 0.010776 - 455,314
21-09-2019 0.010691 0.010702 0.010506 0.010513 - 444,052
20-09-2019 0.011742 0.011742 0.010247 0.010696 - 451,657
19-09-2019 0.011742 0.011742 0.011742 0.011742 - 495,690
18-09-2019 0.011761 0.011814 0.011698 0.011742 - 495,552
17-09-2019 0.012222 0.012237 0.011749 0.011756 - 496,015
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 42,533,491 HEAT. The last known price of HEAT is 0.014758 USD and is down 2.73% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.
Estadísticas de HEAT
Precio de HEAT 0.014758 USD
ROI de HEAT -77.98%
Nivel de mercado #1007
Cap. de Mercado 627,731 USD
Volumen de 24 horas Sin datos
Acciones en circulación 42,533,491 HEAT
Acciones totales 42,533,491 HEAT
Acciones máximas Sin datos
Máximos en todos los tiempos 6.74 USD
(02-01-2018)
Mínimos en todos los tiempos 0.003951 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 0.105736 USD /
0.003951 USD
Máximos/mínimos en 90 días 0.031680 USD /
0.003951 USD
Máximos/mínimos en 30 días 0.016713 USD /
0.003951 USD
Máximos/mínimos en 7 días 0.016652 USD /
0.011068 USD
Máximos/mínimos en 24 horas 0.015196 USD /
0.014331 USD
Máximos/mínimos de ayer 0.015196 USD /
0.014331 USD
Apertura/cierre de ayer 0.015171 USD /
0.014796 USD
Cambio de ayer $-0.000375 USD (-2.47%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)