Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HEAT HEAT (HEAT)
0.031680 USD (0.00%)
0.00000339 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,303,352 USD
140 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
41,140,559 HEAT

Datos antiguos por HEAT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.031680 0.031680 0.031680 0.031680 - 1,303,219
18-06-2019 0.031680 0.031680 0.031680 0.031680 - 1,302,847
17-06-2019 0.023634 0.031693 0.023621 0.031680 - 1,302,468
16-06-2019 0.035332 0.035963 0.013309 0.023614 3,892 970,532
15-06-2019 0.031241 0.035427 0.031000 0.035332 1 1,451,756
14-06-2019 0.027977 0.034391 0.020495 0.031227 1,410 1,282,737
13-06-2019 0.027641 0.028100 0.027430 0.027977 - 1,148,909
12-06-2019 0.026639 0.027739 0.018134 0.027621 97 1,133,958
11-06-2019 0.027358 0.027453 0.026541 0.026639 - 1,093,325
10-06-2019 0.015708 0.027368 0.015708 0.027331 10 1,121,231
09-06-2019 0.015708 0.015708 0.015708 0.015708 - 644,128
08-06-2019 0.015861 0.015968 0.015656 0.015708 - 643,853
07-06-2019 0.015237 0.016088 0.015237 0.015864 8 649,983
06-06-2019 0.015425 0.015701 0.014883 0.015237 - 624,016
05-06-2019 0.015315 0.015582 0.015190 0.015423 429 631,368
04-06-2019 0.015315 0.015315 0.015315 0.015315 - 626,653
03-06-2019 0.015315 0.015315 0.015315 0.015315 - 626,387
02-06-2019 0.015315 0.015315 0.015315 0.015315 - 626,111
01-06-2019 0.015401 0.015492 0.015237 0.015315 - 625,841
31-05-2019 0.016484 0.028652 0.010093 0.015404 1,281 629,196
30-05-2019 0.026069 0.026341 0.016195 0.016484 8 673,044
29-05-2019 0.026523 0.026523 0.025613 0.026067 204 1,063,839
28-05-2019 0.026523 0.026523 0.026523 0.026523 - 1,081,992
27-05-2019 0.026311 0.026858 0.026252 0.026523 - 1,081,535
26-05-2019 0.024097 0.026335 0.023976 0.026299 96 1,071,955
25-05-2019 0.024097 0.024097 0.024097 0.024097 - 981,771
24-05-2019 0.023630 0.024420 0.023412 0.024097 - 981,350
23-05-2019 0.024874 0.024950 0.023247 0.023622 519 961,594
22-05-2019 0.025038 0.025912 0.024533 0.024874 138 1,012,139
21-05-2019 0.027982 0.028127 0.023755 0.025043 1,390 1,018,563
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 41,140,559 HEAT. The last known price of HEAT is 0.031680 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.
Estadísticas de HEAT
Precio de HEAT 0.031680 USD
ROI de HEAT -52.73%
Nivel de mercado #1210
Cap. de Mercado 1,303,352 USD
Volumen de 24 horas Sin datos
Acciones en circulación 41,140,559 HEAT
Acciones totales 41,140,559 HEAT
Acciones máximas Sin datos
Máximos en todos los tiempos 6.74 USD
(02-01-2018)
Mínimos en todos los tiempos 0.005609 USD
(05-02-2019)
Máximos/mínimos en 52 semanas 0.140888 USD /
0.005609 USD
Máximos/mínimos en 90 días 0.105736 USD /
0.010093 USD
Máximos/mínimos en 30 días 0.035963 USD /
0.010093 USD
Máximos/mínimos en 7 días 0.035963 USD /
0.013309 USD
Máximos/mínimos en 24 horas 0.031680 USD /
0.031680 USD
Máximos/mínimos de ayer 0.031680 USD /
0.031680 USD
Apertura/cierre de ayer 0.031680 USD /
0.031680 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)