Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HeartBout HeartBout (HB)
0.004709 USD (-0.40%)
0.00000047 BTC (-0.66%)
0.00002459 ETH (-3.94%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
250,518 USD
25 BTC
1,308 ETH
Volumen (24h)
13,095 USD
1.29 BTC
68.38 ETH
Acciones en circulación
53,195,267 HB
Acciones totales
63,695,267 HB

Datos antiguos por HeartBout

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.005020 0.005038 0.004591 0.004778 14,690 254,178
20-08-2019 0.005144 0.005295 0.004797 0.005024 13,809 267,268
19-08-2019 0.004917 0.006148 0.004827 0.005144 14,860 273,658
18-08-2019 0.004748 0.005016 0.004683 0.004916 1,571 261,492
17-08-2019 0.004933 0.004933 0.004593 0.004751 2,308 252,757
16-08-2019 0.004940 0.005013 0.004699 0.004931 2,469 262,324
15-08-2019 0.004872 0.005067 0.004658 0.004947 2,676 263,137
14-08-2019 0.005248 0.005248 0.004838 0.004872 2,495 259,192
13-08-2019 0.005280 0.005349 0.004936 0.005248 5,149 279,182
12-08-2019 0.005385 0.005552 0.005203 0.005280 5,896 280,866
11-08-2019 0.005423 0.005624 0.005185 0.005376 4,035 285,964
10-08-2019 0.005523 0.005873 0.005278 0.005429 4,331 288,773
09-08-2019 0.005541 0.005627 0.005249 0.005523 3,792 293,777
08-08-2019 0.005234 0.005543 0.005180 0.005542 2,361 294,816
07-08-2019 0.005332 0.005839 0.005116 0.005234 4,427 278,414
06-08-2019 0.005527 0.005835 0.005279 0.005333 1,733 283,665
05-08-2019 0.005306 0.005661 0.005293 0.005530 2,397 294,190
04-08-2019 0.005243 0.005326 0.004923 0.005307 2,969 282,324
03-08-2019 0.005162 0.005630 0.005097 0.005242 6,751 278,871
02-08-2019 0.005025 0.005317 0.004880 0.005159 4,254 274,413
01-08-2019 0.005083 0.005103 0.004745 0.005022 5,710 267,166
31-07-2019 0.005248 0.005745 0.005053 0.005081 9,639 270,267
30-07-2019 0.004951 0.005345 0.004937 0.005239 1,316 278,676
29-07-2019 0.004921 0.005051 0.004783 0.004958 4,179 263,741
28-07-2019 0.004796 0.004965 0.004762 0.004928 4,472 262,125
27-07-2019 0.005071 0.005312 0.004649 0.004796 6,469 255,108
26-07-2019 0.005481 0.005496 0.004822 0.005071 10,138 269,746
25-07-2019 0.004974 0.011386 0.004955 0.005577 34,812 296,672
24-07-2019 0.004841 0.004999 0.004672 0.004982 3,830 265,029
23-07-2019 0.005063 0.005140 0.004756 0.004841 8,700 257,500
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HeartBout

HeartBout (HB) is a cryptocurrency token and operates on the Ethereum platform. HeartBout has a current supply of 63,695,267 HB with 53,195,267 HB in circulation. The last known price of HeartBout is 0.004709 USD and is down 0.40% over the last 24 hours. It is currently trading on 6 active market(s) with 13,095 USD traded over the last 24 hours. More information can be found at https://heartbout.com/.
Estadísticas de HeartBout
Precio de HeartBout 0.004709 USD
ROI de HeartBout -93.78%
Nivel de mercado #944
Cap. de Mercado 250,518 USD
Volumen de 24 horas 13,095 USD
Acciones en circulación 53,195,267 HB
Acciones totales 63,695,267 HB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.099214 USD
(28-08-2018)
Mínimos en todos los tiempos 0.004548 USD
(27-02-2019)
Máximos/mínimos en 52 semanas 0.099214 USD /
0.004548 USD
Máximos/mínimos en 90 días 0.012642 USD /
0.004591 USD
Máximos/mínimos en 30 días 0.011386 USD /
0.004591 USD
Máximos/mínimos en 7 días 0.006148 USD /
0.004591 USD
Máximos/mínimos en 24 horas 0.004946 USD /
0.004621 USD
Máximos/mínimos de ayer 0.005038 USD /
0.004591 USD
Apertura/cierre de ayer 0.005020 USD /
0.004778 USD
Cambio de ayer $-0.000242 USD (-4.82%)
Volumen de ayer $14,690 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)