Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HeartBout HeartBout (HB)
0.010052 USD (-1.84%)
0.00000129 BTC (-0.94%)
0.00003997 ETH (-1.90%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
534,736 USD
68 BTC
2,126 ETH
Volumen (24h)
6,877 USD
0.88 BTC
27.34 ETH
Acciones en circulación
53,195,267 HB
Acciones totales
63,695,267 HB

Datos antiguos por HeartBout

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.010385 0.010594 0.010126 0.010452 6,809 555,989
20-05-2019 0.010880 0.010956 0.010032 0.010390 7,912 552,707
19-05-2019 0.010098 0.010933 0.009939 0.010880 12,321 578,762
18-05-2019 0.009762 0.010522 0.009653 0.010097 12,415 537,095
17-05-2019 0.010273 0.011076 0.009088 0.009762 23,925 519,309
16-05-2019 0.010271 0.011030 0.009942 0.010279 16,653 546,812
15-05-2019 0.010040 0.010617 0.009696 0.010280 9,413 546,835
14-05-2019 0.009671 0.011055 0.009466 0.010045 14,227 534,364
13-05-2019 0.009008 0.012351 0.008875 0.009665 28,012 514,122
12-05-2019 0.009535 0.010318 0.008699 0.009008 7,877 479,159
11-05-2019 0.008966 0.010075 0.008767 0.009528 10,541 506,857
10-05-2019 0.009535 0.010282 0.008560 0.008952 14,718 476,201
09-05-2019 0.009905 0.010249 0.009003 0.009539 16,515 507,438
08-05-2019 0.010488 0.010642 0.009788 0.009906 11,344 526,933
07-05-2019 0.010997 0.011334 0.010133 0.010535 10,218 560,406
06-05-2019 0.010973 0.011288 0.010659 0.010950 14,731 582,509
05-05-2019 0.011308 0.011538 0.010692 0.010978 8,570 583,963
04-05-2019 0.011285 0.011763 0.009806 0.011310 17,815 601,637
03-05-2019 0.011204 0.011598 0.010632 0.011284 16,833 600,272
02-05-2019 0.011038 0.011486 0.011006 0.011206 13,475 596,082
01-05-2019 0.010910 0.011313 0.010862 0.011035 9,977 587,019
30-04-2019 0.010780 0.011208 0.010547 0.010910 18,523 580,378
29-04-2019 0.011197 0.011599 0.010698 0.010779 28,032 573,371
28-04-2019 0.010893 0.011703 0.010824 0.011191 22,903 595,290
27-04-2019 0.011170 0.011248 0.010596 0.010895 14,217 579,554
26-04-2019 0.010848 0.015131 0.010553 0.010972 95,159 583,664
25-04-2019 0.010785 0.011558 0.010642 0.010812 23,302 575,171
24-04-2019 0.010953 0.011116 0.010564 0.010785 14,967 573,685
23-04-2019 0.010726 0.011332 0.010645 0.010953 17,104 582,635
22-04-2019 0.010416 0.011269 0.010370 0.010724 16,997 570,441
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HeartBout

HeartBout (HB) is a cryptocurrency token and operates on the Ethereum platform. HeartBout has a current supply of 63,695,267 HB with 53,195,267 HB in circulation. The last known price of HeartBout is 0.010052 USD and is down 1.84% over the last 24 hours. It is currently trading on 7 active market(s) with 6,877 USD traded over the last 24 hours. More information can be found at https://heartbout.com/.
Estadísticas de HeartBout
Precio de HeartBout 0.010052 USD
ROI de HeartBout -86.73%
Nivel de mercado #975
Cap. de Mercado 534,736 USD
Volumen de 24 horas 6,877 USD
Acciones en circulación 53,195,267 HB
Acciones totales 63,695,267 HB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.099214 USD
(28-08-2018)
Mínimos en todos los tiempos 0.004548 USD
(27-02-2019)
Máximos/mínimos en 52 semanas 0.099214 USD /
0.004548 USD
Máximos/mínimos en 90 días 0.081211 USD /
0.004548 USD
Máximos/mínimos en 30 días 0.015131 USD /
0.008560 USD
Máximos/mínimos en 7 días 0.011076 USD /
0.009088 USD
Máximos/mínimos en 24 horas 0.011062 USD /
0.010036 USD
Máximos/mínimos de ayer 0.010594 USD /
0.010126 USD
Apertura/cierre de ayer 0.010385 USD /
0.010452 USD
Cambio de ayer $0.000067 USD (+0.64%)
Volumen de ayer $6,809 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)