Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hdac Hdac (HDAC)
0.033130 USD (-5.55%)
0.00000357 BTC (-6.69%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volumen (24h)
16,666 USD
1.80 BTC
Acciones en circulación
? HDAC

Learn more about why circulating supply may be missing.

Acciones totales
2,851,982,500 HDAC

Datos antiguos por Hdac

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.034180 0.036214 0.032041 0.034025 10,342 -
18-06-2019 0.033833 0.035371 0.032389 0.034159 8,896 -
17-06-2019 0.033764 0.034842 0.033195 0.033848 10,186 -
16-06-2019 0.035095 0.037210 0.031068 0.033764 44,789 -
15-06-2019 0.035695 0.035725 0.034630 0.035095 10,719 -
14-06-2019 0.034768 0.035747 0.033753 0.035687 17,891 -
13-06-2019 0.037711 0.037900 0.034230 0.034747 39,026 -
12-06-2019 0.034003 0.037699 0.032813 0.037699 100,316 -
11-06-2019 0.033754 0.035776 0.033434 0.033978 51,573 -
10-06-2019 0.033669 0.034120 0.032670 0.033680 13,495 -
09-06-2019 0.034107 0.034445 0.032678 0.033721 10,796 -
08-06-2019 0.034314 0.035701 0.033574 0.034416 5,734 -
07-06-2019 0.033602 0.035272 0.032874 0.034373 30,361 -
06-06-2019 0.033576 0.034981 0.032604 0.033601 35,833 -
05-06-2019 0.034065 0.035604 0.032724 0.033574 29,692 -
04-06-2019 0.035093 0.035377 0.033345 0.034065 36,618 -
03-06-2019 0.036198 0.037288 0.034869 0.035102 44,284 -
02-06-2019 0.035562 0.037177 0.034462 0.036198 24,501 -
01-06-2019 0.036282 0.036401 0.034559 0.035562 14,786 -
31-05-2019 0.035020 0.036457 0.034447 0.036284 27,383 -
30-05-2019 0.037368 0.038998 0.034727 0.035020 50,413 -
29-05-2019 0.033442 0.040399 0.033039 0.037368 119,664 -
28-05-2019 0.034907 0.034907 0.033023 0.033444 96,938 -
27-05-2019 0.033853 0.036273 0.032700 0.034907 1,143,859 -
26-05-2019 0.034018 0.038162 0.032803 0.033848 53,569 -
25-05-2019 0.034962 0.036203 0.033213 0.034046 15,649 -
24-05-2019 0.035093 0.036575 0.033913 0.034962 1,580,442 -
23-05-2019 0.034992 0.052824 0.034616 0.035093 758,066 -
22-05-2019 0.035131 0.036827 0.034578 0.034993 1,257,122 -
21-05-2019 0.033408 0.035131 0.033382 0.035131 1,079,897 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hdac

Hdac (HDAC) is a cryptocurrency. Users are able to generate HDAC through the process of mining. Hdac has a current supply of 2,851,982,500 HDAC with ? HDAC in circulation. The last known price of Hdac is 0.033130 USD and is down 5.55% over the last 24 hours. It is currently trading on 6 active market(s) with 16,666 USD traded over the last 24 hours. More information can be found at https://www.hdactech.com/.
Estadísticas de Hdac
Precio de Hdac 0.033130 USD
ROI de Hdac -68.71%
Nivel de mercado #2023
Cap. de Mercado Sin datos
Volumen de 24 horas 16,666 USD
Acciones en circulación Sin datos
Acciones totales 2,851,982,500 HDAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.122524 USD
(02-08-2018)
Mínimos en todos los tiempos 0.018398 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.122524 USD /
0.018398 USD
Máximos/mínimos en 90 días 0.057531 USD /
0.031068 USD
Máximos/mínimos en 30 días 0.052824 USD /
0.031068 USD
Máximos/mínimos en 7 días 0.037210 USD /
0.031068 USD
Máximos/mínimos en 24 horas 0.036214 USD /
0.032041 USD
Máximos/mínimos de ayer 0.036214 USD /
0.032041 USD
Apertura/cierre de ayer 0.034180 USD /
0.034025 USD
Cambio de ayer $-0.000154 USD (-0.45%)
Volumen de ayer $10,342 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)