Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hdac Hdac (HDAC)
0.018325 USD (-6.08%)
0.00000184 BTC (1.06%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
13,368 USD
1.34 BTC
Acciones en circulación
? HDAC

Learn more about why circulating supply may be missing.

Acciones totales
2,851,982,500 HDAC

Datos antiguos por Hdac

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.019651 0.020046 0.017500 0.017763 10,976 -
20-08-2019 0.016432 0.019981 0.016424 0.019651 19,848 -
19-08-2019 0.015976 0.018382 0.015740 0.016432 17,704 -
18-08-2019 0.015205 0.015980 0.014916 0.015972 9,955 -
17-08-2019 0.015817 0.016253 0.015017 0.015206 18,475 -
16-08-2019 0.017475 0.017583 0.015661 0.015816 21,413 -
15-08-2019 0.017299 0.017591 0.016570 0.017474 42,388 -
14-08-2019 0.018317 0.018990 0.016750 0.017299 29,820 -
13-08-2019 0.018284 0.019178 0.018059 0.018318 6,221 -
12-08-2019 0.018021 0.018318 0.016915 0.018282 15,136 -
11-08-2019 0.017813 0.018390 0.017726 0.018019 6,088 -
10-08-2019 0.018437 0.018841 0.017730 0.017816 7,548 -
09-08-2019 0.017755 0.018827 0.015790 0.018437 29,682 -
08-08-2019 0.017881 0.018229 0.017515 0.017758 9,003 -
07-08-2019 0.018303 0.018509 0.016959 0.017881 21,539 -
06-08-2019 0.020115 0.020809 0.017744 0.018308 14,185 -
05-08-2019 0.019040 0.021114 0.019034 0.020126 32,316 -
04-08-2019 0.019875 0.020192 0.016856 0.019043 7,859 -
03-08-2019 0.020339 0.020365 0.019703 0.019874 2,746 -
02-08-2019 0.020264 0.020344 0.019695 0.020338 7,280 -
01-08-2019 0.020433 0.020753 0.019310 0.020261 29,547 -
31-07-2019 0.020839 0.021530 0.020334 0.020429 21,724 -
30-07-2019 0.020648 0.020905 0.020156 0.020840 14,544 -
29-07-2019 0.020388 0.020848 0.020018 0.020716 8,308 -
28-07-2019 0.020035 0.020696 0.019373 0.020387 3,719 -
27-07-2019 0.020554 0.020929 0.020011 0.020035 6,117 -
26-07-2019 0.020409 0.021119 0.020208 0.020554 7,643 -
25-07-2019 0.021058 0.021786 0.020402 0.020411 17,274 -
24-07-2019 0.022112 0.022112 0.020208 0.021059 19,455 -
23-07-2019 0.023286 0.023336 0.020108 0.022112 33,824 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hdac

Hdac (HDAC) is a cryptocurrency. Users are able to generate HDAC through the process of mining. Hdac has a current supply of 2,851,982,500 HDAC with ? HDAC in circulation. The last known price of Hdac is 0.018325 USD and is down 6.08% over the last 24 hours. It is currently trading on 6 active market(s) with 13,368 USD traded over the last 24 hours. More information can be found at https://www.hdactech.com/.
Estadísticas de Hdac
Precio de Hdac 0.018325 USD
ROI de Hdac -82.70%
Nivel de mercado #2117
Cap. de Mercado Sin datos
Volumen de 24 horas 13,368 USD
Acciones en circulación Sin datos
Acciones totales 2,851,982,500 HDAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.122524 USD
(02-08-2018)
Mínimos en todos los tiempos 0.014916 USD
(18-08-2019)
Máximos/mínimos en 52 semanas 0.075921 USD /
0.014916 USD
Máximos/mínimos en 90 días 0.040399 USD /
0.014916 USD
Máximos/mínimos en 30 días 0.022112 USD /
0.014916 USD
Máximos/mínimos en 7 días 0.020046 USD /
0.014916 USD
Máximos/mínimos en 24 horas 0.019655 USD /
0.017500 USD
Máximos/mínimos de ayer 0.020046 USD /
0.017500 USD
Apertura/cierre de ayer 0.019651 USD /
0.017763 USD
Cambio de ayer $-0.001888 USD (-9.61%)
Volumen de ayer $10,976 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)