New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Hdac Hdac (HDAC)
0.030766 USD (1.10%)
0.00000372 BTC (0.76%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volumen (24h)
259,027 USD
31.29 BTC
Acciones en circulación
? HDAC

Learn more about why circulating supply may be missing.

Acciones totales
2,851,982,500 HDAC

Datos antiguos por Hdac

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.030818 0.031261 0.029818 0.030409 301,347 -
20-10-2019 0.031330 0.031331 0.030370 0.030818 86,509 -
19-10-2019 0.030789 0.031422 0.030521 0.031329 76,066 -
18-10-2019 0.030979 0.031082 0.030467 0.030786 279,940 -
17-10-2019 0.030992 0.031380 0.030205 0.030982 502,306 -
16-10-2019 0.031848 0.031849 0.030074 0.030991 907,684 -
15-10-2019 0.031201 0.032067 0.029903 0.031848 746,600 -
14-10-2019 0.029991 0.033582 0.029708 0.031194 526,160 -
13-10-2019 0.030044 0.030379 0.029577 0.029991 289,626 -
12-10-2019 0.030467 0.030932 0.029869 0.029996 348,234 -
11-10-2019 0.030574 0.058687 0.030109 0.030465 534,882 -
10-10-2019 0.031713 0.031998 0.030245 0.030571 311,493 -
09-10-2019 0.030514 0.033843 0.029836 0.031724 679,208 -
08-10-2019 0.029107 0.031443 0.028476 0.030514 812,148 -
07-10-2019 0.028693 0.032804 0.026683 0.029152 601,724 -
06-10-2019 0.031964 0.032025 0.028214 0.028702 619,641 -
05-10-2019 0.034320 0.034383 0.031671 0.031953 485,590 -
04-10-2019 0.032790 0.036733 0.032553 0.034320 512,456 -
03-10-2019 0.033359 0.033764 0.032417 0.032630 428,267 -
02-10-2019 0.033948 0.036436 0.032424 0.033279 875,966 -
01-10-2019 0.037171 0.038589 0.032736 0.033948 2,337,749 -
30-09-2019 0.046468 0.049574 0.034212 0.037417 4,612,570 -
29-09-2019 0.047547 0.047949 0.042742 0.046468 925,503 -
28-09-2019 0.048556 0.051807 0.046723 0.047625 1,294,119 -
27-09-2019 0.042522 0.053126 0.040949 0.048718 2,921,367 -
26-09-2019 0.041682 0.058262 0.039808 0.042604 10,549,443 -
25-09-2019 0.038697 0.045864 0.038357 0.041682 3,266,379 -
24-09-2019 0.029309 0.042602 0.029143 0.038618 3,303,843 -
23-09-2019 0.031347 0.032584 0.027541 0.029234 86,634 -
22-09-2019 0.030329 0.033844 0.026799 0.031347 59,561 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Hdac

Hdac (HDAC) is a cryptocurrency. Users are able to generate HDAC through the process of mining. Hdac has a current supply of 2,851,982,500 HDAC with ? HDAC in circulation. The last known price of Hdac is 0.030766 USD and is up 1.10% over the last 24 hours. It is currently trading on 9 active market(s) with 259,027 USD traded over the last 24 hours. More information can be found at https://www.hdactech.com/.
Estadísticas de Hdac
Precio de Hdac 0.030766 USD
ROI de Hdac -70.95%
Nivel de mercado #2143
Cap. de Mercado Sin datos
Volumen de 24 horas 259,027 USD
Acciones en circulación Sin datos
Acciones totales 2,851,982,500 HDAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.122524 USD
(02-08-2018)
Mínimos en todos los tiempos 0.015646 USD
(04-09-2019)
Máximos/mínimos en 52 semanas 0.068995 USD /
0.014916 USD
Máximos/mínimos en 90 días 0.058687 USD /
0.014916 USD
Máximos/mínimos en 30 días 0.058687 USD /
0.026683 USD
Máximos/mínimos en 7 días 0.032067 USD /
0.029818 USD
Máximos/mínimos en 24 horas 0.031339 USD /
0.029818 USD
Máximos/mínimos de ayer 0.031261 USD /
0.029818 USD
Apertura/cierre de ayer 0.030818 USD /
0.030409 USD
Cambio de ayer $-0.000409 USD (-1.33%)
Volumen de ayer $301,347 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)