×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $246,763,556,207Volumen de 24 horas:  $192,832,810,798Dominio BTC:  64.5%
Cap. de Mercado:  $246,763,556,207Volumen de 24 horas:  $192,832,810,798Dominio BTC:  64.5%Criptomonedas:  5,154Mercados:  20,636

Havy (HAVY)

$8.80e-7 USD (0.00%)
1.009e-10 BTC (5.39%)
4.033e-9 ETH (10.05%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,671.29 USD
    0.76500387 BTC
    30.56718315 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    7,579,793,149 HAVY
  • Acciones totales
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    8.80e-7
    8.80e-7
    8.80e-7
    8.80e-7
    0
    6,671.29
    Feb 25, 2020
    8.80e-7
    8.80e-7
    8.80e-7
    8.80e-7
    0
    6,671.29
    Feb 24, 2020
    8.76e-7
    8.82e-7
    8.75e-7
    8.80e-7
    0
    6,671.29
    Feb 23, 2020
    0.000003
    0.000003
    8.66e-7
    8.76e-7
    0.167663
    6,639.29
    Feb 22, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    1.15
    19,884.99
    Feb 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    18,126.42
    Feb 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    232.43
    17,617.49
    Feb 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,945.77
    Feb 18, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    68.11
    13,030.08
    Feb 17, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    11.79
    35,940.29
    Feb 16, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    0
    36,054.78
    Feb 15, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    13.23
    20,050.61
    Feb 14, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    19.56
    13,142.47
    Feb 13, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    37,091.81
    Feb 12, 2020
    0.000003
    0.000005
    0.000002
    0.000005
    5.09
    36,741.54
    Feb 11, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    20,368.80
    Feb 10, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    20,368.80
    Feb 09, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    7.95
    22,054.02
    Feb 08, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    77.17
    20,388.17
    Feb 07, 2020
    4.25e-7
    0.000003
    4.25e-7
    0.000003
    127.84
    19,547.47
    Feb 06, 2020
    0.000002
    0.000002
    4.22e-7
    4.25e-7
    0.321321
    3,240.25
    Feb 05, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    3.17
    15,585.84
    Feb 04, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,785.39
    Feb 03, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.767411
    8,821.62
    Feb 02, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    1.89
    14,366.62
    Feb 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,437.85
    Jan 31, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.020112
    8,374.58
    Jan 30, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12.30
    8,479.54
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,447.38
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.26
    13,435.88
    Jan 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,929.79

Acerca de Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,579,793,149.402 in circulation. The last known price of Havy is $8.80e-7 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://havy.io.

Estadísticas de Havy

Havy Price
$8.80e-7 USD
Havy ROI
-96.74%
Nivel de mercado
#1921
Cap. de Mercado
$6,671.29 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
7,579,793,149 HAVY
Acciones totales
8,200,000,000 HAVY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000058 USD
(Sep 15, 2018)
Mínimos en todos los tiempos
$1.52e-7 USD
(Jan 10, 2020)
Máximos/mínimos en 52 semanas
$0.000012 USD /
$1.52e-7 USD
Máximos/mínimos en 90 días
$0.000005 USD /
$1.52e-7 USD
Máximos/mínimos en 30 días
$0.000005 USD /
$4.22e-7 USD
Máximos/mínimos en 7 días
$0.000003 USD /
$8.66e-7 USD
Máximos/mínimos en 24 horas
$8.80e-7 USD /
$8.80e-7 USD
Máximos/mínimos de ayer
$8.80e-7 USD /
$8.80e-7 USD
Apertura/cierre de ayer
$8.80e-7 USD /
$8.80e-7 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.