×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $267,606,728,726Volumen de 24 horas:  $103,635,018,086Dominio BTC:  65.5%
Cap. de Mercado:  $267,606,728,726Volumen de 24 horas:  $103,635,018,086Dominio BTC:  65.5%Criptomonedas:  5,530Mercados:  22,690

HashCoin (HSC)

$0.000032 USD (-4.10%)
3.326e-9 BTC (-5.09%)
0.00000014 ETH (-9.65%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $407,968 USD
    42.78671440 BTC
    1,753 ETH
  • Volumen (24h)
    $18,718.36 USD
    1.96313827 BTC
    80.41896290 ETH
  • Acciones en circulación
    12,863,911,326 HSC
  • Acciones totales
    50,000,000,000 HSC
  • Historical data for HashCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.000037
    0.000037
    0.000030
    0.000033
    47,279.68
    419,819
    May 28, 2020
    0.000046
    0.000109
    0.000034
    0.000037
    677,844
    478,267
    May 27, 2020
    0.000038
    0.000047
    0.000027
    0.000046
    71,528.46
    589,803
    May 26, 2020
    0.000038
    0.000039
    0.000030
    0.000038
    397.12
    492,816
    May 25, 2020
    0.000033
    0.000039
    0.000032
    0.000038
    48.26
    495,090
    May 24, 2020
    0.000029
    0.000037
    0.000029
    0.000033
    1,046.69
    419,244
    May 23, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    375,242
    May 22, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    4.02
    375,330
    May 21, 2020
    0.000032
    0.000032
    0.000029
    0.000029
    115.06
    374,983
    May 20, 2020
    0.000030
    0.000034
    0.000030
    0.000032
    320.77
    407,055
    May 19, 2020
    0.000029
    0.000031
    0.000029
    0.000030
    1,086.29
    379,787
    May 18, 2020
    0.000028
    0.000030
    0.000028
    0.000029
    304.58
    373,724
    May 17, 2020
    0.000031
    0.000032
    0.000025
    0.000028
    70.33
    355,463
    May 16, 2020
    0.000031
    0.000032
    0.000030
    0.000031
    50.56
    403,880
    May 15, 2020
    0.000028
    0.000031
    0.000028
    0.000031
    57.19
    402,403
    May 14, 2020
    0.000028
    0.000030
    0.000028
    0.000028
    75.63
    360,572
    May 13, 2020
    0.000031
    0.000031
    0.000026
    0.000028
    9.54
    358,854
    May 12, 2020
    0.000028
    0.000031
    0.000028
    0.000031
    73.26
    394,018
    May 11, 2020
    0.000028
    0.000029
    0.000027
    0.000028
    1.14
    366,148
    May 10, 2020
    0.000028
    0.000030
    0.000028
    0.000028
    534.13
    362,337
    May 09, 2020
    0.000031
    0.000031
    0.000028
    0.000028
    1,560.75
    363,245
    May 08, 2020
    0.000031
    0.000031
    0.000028
    0.000031
    320.57
    397,704
    May 07, 2020
    0.000030
    0.000031
    0.000028
    0.000031
    225.79
    398,189
    May 06, 2020
    0.000028
    0.000030
    0.000028
    0.000030
    391.66
    386,676
    May 05, 2020
    0.000028
    0.000032
    0.000028
    0.000028
    77.96
    361,966
    May 04, 2020
    0.000031
    0.000031
    0.000028
    0.000028
    472.08
    363,090
    May 03, 2020
    0.000031
    0.000031
    0.000028
    0.000031
    737.71
    401,315
    May 02, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    170.51
    399,611
    May 01, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    112.10
    394,695
    Apr 30, 2020
    0.000028
    0.000032
    0.000028
    0.000031
    44.53
    400,980

Acerca de HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 with 12,863,911,325.5 in circulation. The last known price of HashCoin is $0.000032 USD and is down -4.10% over the last 24 hours. It is currently trading on 3 active market(s) with $18,718.36 traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

Estadísticas de HashCoin

HashCoin Price$0.000032 USD
HashCoin ROI
-98.76%
Nivel de mercado#1167
Cap. de Mercado$407,968 USD
Volumen de 24 horas$18,718.36 USD
Acciones en circulación12,863,911,326 HSC
Acciones totales50,000,000,000 HSC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.002574 USD
(Jul 13, 2018)
Mínimos en todos los tiempos
$0.000016 USD
(Apr 12, 2020)
Máximos/mínimos en 52 semanas
$0.000247 USD /
$0.000016 USD
Máximos/mínimos en 90 días
$0.000116 USD /
$0.000016 USD
Máximos/mínimos en 30 días
$0.000109 USD /
$0.000025 USD
Máximos/mínimos en 7 días
$0.000109 USD /
$0.000027 USD
Máximos/mínimos en 24 horas
$0.000034 USD /
$0.000030 USD
Máximos/mínimos de ayer
$0.000037 USD /
$0.000030 USD
Apertura/cierre de ayer
$0.000037 USD /
$0.000033 USD
Cambio de ayer$-0.000005 USD (-12.20%)
Volumen de ayer$47,279.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.