Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Haracoin Haracoin (HRC)
0.000693 USD (-31.15%)
0.00000013 BTC (-31.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
3,662 USD
0.69 BTC
Acciones en circulación
? HRC

Learn more about why circulating supply may be missing.

Acciones totales
9,888,789,343 HRC

Datos antiguos por Haracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.001004 0.001010 0.000949 0.000957 3,202 -
19-04-2019 0.001004 0.001012 0.000990 0.001004 2,611 -
18-04-2019 0.000941 0.001009 0.000941 0.001004 865 -
17-04-2019 0.000991 0.000999 0.000935 0.000941 2,799 -
16-04-2019 0.000757 0.001321 0.000755 0.000992 1,035 -
15-04-2019 0.000722 0.000933 0.000721 0.000757 1,072 -
14-04-2019 0.000762 0.000766 0.000713 0.000722 49 -
13-04-2019 0.000914 0.001125 0.000760 0.000762 975 -
12-04-2019 0.001314 0.001314 0.000906 0.000914 2,100 -
11-04-2019 0.001116 0.001437 0.000858 0.001314 319 -
10-04-2019 0.000779 0.001210 0.000730 0.001116 6,430 -
09-04-2019 0.001109 0.001109 0.000309 0.000779 3,105 -
08-04-2019 0.001195 0.001222 0.001043 0.001109 133 -
07-04-2019 0.000909 0.001202 0.000908 0.001194 928 -
06-04-2019 0.000655 0.000939 0.000650 0.000910 151 -
05-04-2019 0.000651 0.000903 0.000648 0.000655 129 -
04-04-2019 0.000646 0.000658 0.000642 0.000651 - -
03-04-2019 0.000634 0.000897 0.000633 0.000645 8 -
02-04-2019 0.000789 0.000928 0.000602 0.000633 429 -
01-04-2019 0.000819 0.000824 0.000782 0.000788 114 -
31-03-2019 0.000820 0.000822 0.000817 0.000820 83 -
30-03-2019 0.000979 0.000993 0.000807 0.000820 1,347 -
29-03-2019 0.000935 0.001061 0.000808 0.000981 2,527 -
28-03-2019 0.000939 0.001550 0.000813 0.000935 3,592 -
27-03-2019 0.000955 0.000972 0.000848 0.000939 241 -
26-03-2019 0.001027 0.001269 0.000949 0.000955 199 -
25-03-2019 0.001166 0.001169 0.001021 0.001030 2 -
24-03-2019 0.001165 0.001169 0.001159 0.001164 878 -
23-03-2019 0.001164 0.001174 0.001163 0.001165 - -
22-03-2019 0.001206 0.001211 0.000966 0.001166 1,136 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Haracoin

Haracoin (HRC) is a cryptocurrency. Users are able to generate HRC through the process of mining. Haracoin has a current supply of 9,888,789,343 HRC with ? HRC in circulation. The last known price of Haracoin is 0.000693 USD and is down 31.15% over the last 24 hours. It is currently trading on 1 active market(s) with 3,662 USD traded over the last 24 hours. More information can be found at https://haracoin.com/.
Haracoin Statistics
Haracoin Price 0.000693 USD
Haracoin ROI -99.83%
Market Rank #1990
Cap. de Mercado Sin datos
24 Hour Volume 3,662 USD
Acciones en circulación Sin datos
Acciones totales 9,888,789,343 HRC
Acciones máximas Sin datos
All Time High 0.519346 USD
(04-08-2018)
All Time Low 0.000309 USD
(09-04-2019)
52 Week High / Low 0.519346 USD /
0.000309 USD
90 Day High / Low 0.008959 USD /
0.000309 USD
30 Day High / Low 0.001550 USD /
0.000309 USD
7 Day High / Low 0.001321 USD /
0.000692 USD
24 Hour High / Low 0.001010 USD /
0.000692 USD
Yesterday's High / Low 0.001010 USD /
0.000949 USD
Yesterday's Open / Close 0.001004 USD /
0.000957 USD
Yesterday's Change $-0.000048 USD (-4.75%)
Yesterday's Volume $3,202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)