Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.021229 USD (-16.60%)
0.00000233 BTC (-20.83%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
423,662 USD
47 BTC
Volumen (24h)
875 USD
0.10 BTC
Acciones en circulación
19,956,878 HPC
Acciones máximas
100,000,000 HPC

Datos antiguos por Happycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.023450 0.041469 0.019747 0.020051 354 399,842
14-06-2019 0.026049 0.029744 0.022666 0.023440 468 466,981
13-06-2019 0.031530 0.037053 0.019658 0.026032 626 518,173
12-06-2019 0.021639 0.031623 0.021293 0.031508 964 626,415
11-06-2019 0.019572 0.058932 0.012798 0.021639 48,793 429,648
10-06-2019 0.022538 0.032500 0.018491 0.019553 911 387,722
09-06-2019 0.021262 0.025958 0.018016 0.022594 846 447,600
08-06-2019 0.023409 0.024592 0.020830 0.021262 1,181 420,353
07-06-2019 0.022213 0.024769 0.021865 0.023429 124,093 462,601
06-06-2019 0.023606 0.023991 0.021009 0.022228 479 438,443
05-06-2019 0.020785 0.056490 0.018241 0.023604 24,803 465,228
04-06-2019 0.023927 0.031801 0.020605 0.020756 1,173 408,707
03-06-2019 0.027907 0.033321 0.023806 0.023956 2,673 471,178
02-06-2019 0.032647 0.053522 0.027364 0.027906 119,694 548,155
01-06-2019 0.055983 0.056097 0.031435 0.032647 48,335 640,683
31-05-2019 0.028744 0.060549 0.028726 0.055951 133,015 1,097,195
30-05-2019 0.068989 0.073410 0.028277 0.028744 3,844 563,370
29-05-2019 0.038013 0.079009 0.032687 0.068984 173,529 1,351,722
28-05-2019 0.031544 0.038226 0.031244 0.038021 30,477 744,928
27-05-2019 0.049146 0.050300 0.030914 0.031573 106,698 618,540
26-05-2019 0.047664 0.049918 0.034084 0.049161 132,089 962,866
25-05-2019 0.046072 0.049459 0.042356 0.047664 111,029 932,937
24-05-2019 0.044681 0.049985 0.037043 0.046072 126,914 900,954
23-05-2019 0.068349 0.068487 0.038639 0.044693 103,290 873,864
22-05-2019 0.045324 0.082881 0.031944 0.068391 150,141 1,336,717
21-05-2019 0.070684 0.070978 0.044387 0.045376 267,385 885,993
20-05-2019 0.084698 0.084715 0.040619 0.070725 3,358 1,379,145
19-05-2019 0.067452 0.086125 0.036024 0.084711 212,094 1,649,892
18-05-2019 0.048243 0.067585 0.032302 0.067488 123,490 1,313,189
17-05-2019 0.091741 0.092735 0.042255 0.048243 514 937,945
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,956,878 HPC. The last known price of Happycoin is 0.021229 USD and is down 16.60% over the last 24 hours. It is currently trading on 5 active market(s) with 875 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Estadísticas de Happycoin
Precio de Happycoin 0.021229 USD
ROI de Happycoin +1019.04%
Nivel de mercado #1014
Cap. de Mercado 423,662 USD
Volumen de 24 horas 875 USD
Acciones en circulación 19,956,878 HPC
Acciones totales 19,956,878 HPC
Acciones máximas 100,000,000 HPC
Máximos en todos los tiempos 2.78 USD
(27-10-2018)
Mínimos en todos los tiempos 0.001243 USD
(18-04-2017)
Máximos/mínimos en 52 semanas 2.78 USD /
0.012798 USD
Máximos/mínimos en 90 días 0.368953 USD /
0.012798 USD
Máximos/mínimos en 30 días 0.086125 USD /
0.012798 USD
Máximos/mínimos en 7 días 0.058932 USD /
0.012798 USD
Máximos/mínimos en 24 horas 0.041469 USD /
0.019747 USD
Máximos/mínimos de ayer 0.041469 USD /
0.019747 USD
Apertura/cierre de ayer 0.023450 USD /
0.020051 USD
Cambio de ayer $-0.003399 USD (-14.50%)
Volumen de ayer $354 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)