×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $232,269,623,899Volumen de 24 horas:  $87,310,719,712Dominio BTC:  65.8%
Cap. de Mercado:  $232,269,623,899Volumen de 24 horas:  $87,310,719,712Dominio BTC:  65.8%Criptomonedas:  5,059Mercados:  20,325
YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin (HPC)

$0.017063 USD (-1.74%)
0.00000203 BTC (1.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $431,477 USD
    51.25151344 BTC
  • Volumen (24h)
    $611.00 USD
    0.07257614 BTC
  • Acciones en circulación
    25,286,574 HPC
  • Acciones máximas
    100,000,000 HPC
  • Historical data for Happycoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.018327
    0.023596
    0.014876
    0.017274
    944.78
    436,560
    Jan 21, 2020
    0.025072
    0.025530
    0.017692
    0.018327
    229.69
    462,699
    Jan 20, 2020
    0.027225
    0.027304
    0.023196
    0.025082
    69.13
    632,610
    Jan 19, 2020
    0.024096
    0.027347
    0.019667
    0.027227
    252.63
    686,061
    Jan 18, 2020
    0.025737
    0.025906
    0.018671
    0.024097
    94.75
    607,120
    Jan 17, 2020
    0.025388
    0.025835
    0.020477
    0.025744
    1.75
    648,327
    Jan 16, 2020
    0.030884
    0.030977
    0.023313
    0.025386
    342.34
    638,983
    Jan 15, 2020
    0.027638
    0.033081
    0.012258
    0.030877
    1,815.57
    775,919
    Jan 14, 2020
    0.021187
    0.035016
    0.017111
    0.027682
    2,453.87
    695,133
    Jan 13, 2020
    0.020111
    0.024525
    0.020000
    0.021165
    6.51
    530,933
    Jan 12, 2020
    0.017065
    0.023747
    0.017001
    0.020102
    21.62
    503,471
    Jan 11, 2020
    0.022072
    0.022218
    0.017041
    0.017070
    392.72
    426,628
    Jan 10, 2020
    0.021259
    0.024320
    0.021241
    0.022066
    301.53
    550,570
    Jan 09, 2020
    0.024030
    0.028706
    0.020728
    0.021282
    305.19
    530,168
    Jan 08, 2020
    0.026944
    0.032466
    0.022330
    0.024069
    610.89
    598,555
    Jan 07, 2020
    0.038837
    0.042475
    0.025223
    0.026938
    2,811.09
    668,779
    Jan 06, 2020
    0.061367
    0.062915
    0.021947
    0.038844
    4,692.64
    963,020
    Jan 05, 2020
    0.056485
    0.104632
    0.033956
    0.061315
    2,252.67
    1,517,439
    Jan 04, 2020
    0.117413
    0.119127
    0.019811
    0.056534
    3,129.58
    1,384,136
    Jan 03, 2020
    0.032003
    0.117723
    0.015688
    0.117413
    1,221.63
    2,874,671
    Jan 02, 2020
    0.032003
    0.032003
    0.032003
    0.032003
    0
    783,541
    Jan 01, 2020
    0.032003
    0.032003
    0.032003
    0.032003
    311.25
    783,541
    Dec 31, 2019
    0.032077
    0.032317
    0.031710
    0.032003
    186.19
    783,541
    Dec 30, 2019
    0.033481
    0.033656
    0.032011
    0.032098
    1.69
    785,876
    Dec 29, 2019
    0.021929
    0.033939
    0.021874
    0.033481
    382.46
    811,475
    Dec 28, 2019
    0.021130
    0.022205
    0.018981
    0.021923
    81.96
    531,361
    Dec 27, 2019
    0.021708
    0.021809
    0.020166
    0.021127
    1.01
    512,070
    Dec 26, 2019
    0.024022
    0.024079
    0.021628
    0.021709
    0.875810
    526,163
    Dec 25, 2019
    0.021964
    0.032092
    0.018223
    0.024022
    66.99
    582,233
    Dec 24, 2019
    0.022064
    0.022533
    0.021783
    0.021964
    47.96
    532,343
    Dec 23, 2019
    0.025526
    0.025939
    0.021974
    0.022058
    15.36
    533,971

Acerca de Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 25,286,574.113. The last known price of Happycoin is $0.017063 USD and is down -1.74% over the last 24 hours. It is currently trading on 2 active market(s) with $611.00 traded over the last 24 hours. More information can be found at http://happycointech.org/.

Estadísticas de Happycoin

Happycoin Price
$0.017063 USD
Happycoin ROI
799.47%
Nivel de mercado
#1101
Cap. de Mercado
$431,477 USD
Volumen de 24 horas
$611.00 USD
Acciones en circulación
25,286,574 HPC
Acciones totales
25,286,574 HPC
Acciones máximas
100,000,000 HPC
Máximos en todos los tiempos
$2.78 USD
(Oct 27, 2018)
Mínimos en todos los tiempos
$0.001243 USD
(Apr 18, 2017)
Máximos/mínimos en 52 semanas
$0.368953 USD /
$0.003079 USD
Máximos/mínimos en 90 días
$0.119127 USD /
$0.012258 USD
Máximos/mínimos en 30 días
$0.119127 USD /
$0.012258 USD
Máximos/mínimos en 7 días
$0.027620 USD /
$0.014762 USD
Máximos/mínimos en 24 horas
$0.017784 USD /
$0.014762 USD
Máximos/mínimos de ayer
$0.023596 USD /
$0.014876 USD
Apertura/cierre de ayer
$0.018327 USD /
$0.017274 USD
Cambio de ayer
$-0.001053 USD (-5.74%)
Volumen de ayer
$944.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.