Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.053064 USD (-12.49%)
0.00000967 BTC (-11.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,013,088 USD
185 BTC
Volumen (24h)
383,718 USD
69.89 BTC
Acciones en circulación
19,091,808 HPC
Acciones máximas
100,000,000 HPC

Datos antiguos por Happycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.058533 0.061358 0.047114 0.047293 288,912 902,906
22-04-2019 0.057634 0.058895 0.053904 0.058533 350,967 1,117,509
21-04-2019 0.056056 0.058171 0.050244 0.057656 417,980 1,100,765
20-04-2019 0.065088 0.065236 0.055149 0.056056 242,943 1,070,210
19-04-2019 0.075103 0.075113 0.057072 0.065071 366,704 1,242,330
18-04-2019 0.072893 0.076226 0.064451 0.075102 545,914 1,433,824
17-04-2019 0.073180 0.073744 0.061569 0.072892 198,337 1,391,639
16-04-2019 0.071574 0.073216 0.049651 0.073199 253,592 1,397,494
15-04-2019 0.072934 0.074045 0.050686 0.071566 243,684 1,366,332
14-04-2019 0.073609 0.073716 0.049114 0.072934 235,406 1,392,410
13-04-2019 0.074360 0.074894 0.066152 0.073609 198,239 1,405,231
12-04-2019 0.077703 0.077703 0.050663 0.074375 359,660 1,419,737
11-04-2019 0.084860 0.084983 0.056249 0.077764 258,293 1,484,369
10-04-2019 0.097092 0.098376 0.048344 0.084819 213,272 1,618,682
09-04-2019 0.111579 0.111579 0.080184 0.097109 484,975 1,851,768
08-04-2019 0.097549 0.119132 0.065227 0.111579 213,428 2,126,517
07-04-2019 0.121915 0.125031 0.063030 0.097778 211,802 1,862,420
06-04-2019 0.201456 0.231919 0.109072 0.121882 1,186,914 2,318,879
05-04-2019 0.189365 0.368953 0.143462 0.204747 1,425,434 3,890,814
04-04-2019 0.034628 0.193012 0.034362 0.193012 1,038,822 3,663,601
03-04-2019 0.071044 0.099023 0.034579 0.034579 93,129 655,472
02-04-2019 0.084479 0.096327 0.055286 0.071006 129,111 1,344,209
01-04-2019 0.081410 0.090594 0.065804 0.084427 227,625 1,596,158
31-03-2019 0.079852 0.081705 0.067526 0.081446 126,876 1,538,703
30-03-2019 0.078078 0.079856 0.043286 0.079852 182,877 1,507,839
29-03-2019 0.079199 0.081099 0.048189 0.078220 205,926 1,476,375
28-03-2019 0.081396 0.081396 0.077538 0.079199 176,778 1,493,906
27-03-2019 0.042594 0.085195 0.042546 0.081396 68,517 1,535,007
26-03-2019 0.077472 0.078846 0.042521 0.042573 79,645 802,661
25-03-2019 0.082881 0.084539 0.076944 0.077730 119,021 1,465,482
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,091,808 HPC. The last known price of Happycoin is 0.053064 USD and is down 12.49% over the last 24 hours. It is currently trading on 5 active market(s) with 383,718 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.053064 USD
Happycoin ROI +2697.17%
Market Rank #851
Cap. de Mercado 1,013,088 USD
24 Hour Volume 383,718 USD
Acciones en circulación 19,091,808 HPC
Acciones totales 19,091,808 HPC
Acciones máximas 100,000,000 HPC
All Time High 2.78 USD
(27-10-2018)
All Time Low 0.001243 USD
(18-04-2017)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.368953 USD /
0.034362 USD
30 Day High / Low 0.368953 USD /
0.034362 USD
7 Day High / Low 0.076226 USD /
0.047114 USD
24 Hour High / Low 0.061049 USD /
0.047114 USD
Yesterday's High / Low 0.061358 USD /
0.047114 USD
Yesterday's Open / Close 0.058533 USD /
0.047293 USD
Yesterday's Change $-0.011241 USD (-19.20%)
Yesterday's Volume $288,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)