Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Halloween Coin Halloween Coin (HALLO)
0.000037 USD (-17.23%)
6.908e-09 BTC (-17.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
? HALLO

Learn more about why circulating supply may be missing.

Acciones totales
264,678,458 HALLO
Acciones máximas
1,500,000,000 HALLO

Datos antiguos por Halloween Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000052 0.000052 0.000037 0.000038 2 -
19-04-2019 0.000051 0.000076 0.000051 0.000052 141 -
18-04-2019 0.000061 0.000067 0.000051 0.000051 4 -
17-04-2019 0.000052 0.000106 0.000051 0.000061 93 -
16-04-2019 0.000050 0.000052 0.000050 0.000052 36 -
15-04-2019 0.000103 0.000155 0.000050 0.000050 1,416 -
14-04-2019 0.000051 0.000204 0.000050 0.000103 36,537 -
13-04-2019 0.000051 0.000203 0.000051 0.000051 18,122 -
12-04-2019 0.000050 0.000051 0.000050 0.000051 25 -
11-04-2019 0.000053 0.000053 0.000050 0.000050 - -
10-04-2019 0.000051 0.000054 0.000051 0.000053 324 -
09-04-2019 0.000051 0.000051 0.000051 0.000051 - -
08-04-2019 0.000051 0.000051 0.000051 0.000051 - -
07-04-2019 0.000050 0.000052 0.000050 0.000051 - -
06-04-2019 0.000050 0.000052 0.000050 0.000051 6 -
05-04-2019 0.000049 0.000051 0.000049 0.000050 52 -
04-04-2019 0.000050 0.000051 0.000048 0.000049 2 -
03-04-2019 0.000049 0.000053 0.000049 0.000050 9 -
02-04-2019 0.000042 0.000098 0.000041 0.000049 26 -
01-04-2019 0.000041 0.000042 0.000041 0.000041 2 -
31-03-2019 0.000041 0.000041 0.000041 0.000041 8 -
30-03-2019 0.000041 0.000044 0.000040 0.000041 4 -
29-03-2019 0.000041 0.000041 0.000040 0.000041 3 -
28-03-2019 0.000082 0.000082 0.000040 0.000041 321 -
27-03-2019 0.000119 0.000122 0.000081 0.000082 24 -
26-03-2019 0.000119 0.000119 0.000118 0.000119 15 -
25-03-2019 0.000121 0.000121 0.000119 0.000119 1 -
24-03-2019 0.000122 0.000122 0.000120 0.000120 7 -
23-03-2019 0.000122 0.000122 0.000122 0.000122 - -
22-03-2019 0.000122 0.000122 0.000122 0.000122 - -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Halloween Coin

Halloween Coin (HALLO) is a cryptocurrency. Users are able to generate HALLO through the process of mining. Halloween Coin has a current supply of 264,678,458 HALLO with ? HALLO in circulation. The last known price of Halloween Coin is 0.000037 USD and is down 17.23% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours.
Halloween Coin Statistics
Halloween Coin Price 0.000037 USD
Halloween Coin ROI +36.77%
Market Rank #2070
Cap. de Mercado Sin datos
24 Hour Volume 2 USD
Acciones en circulación Sin datos
Acciones totales 264,678,458 HALLO
Acciones máximas 1,500,000,000 HALLO
All Time High 0.001376 USD
(15-01-2018)
All Time Low 0.000027 USD
(17-05-2017)
52 Week High / Low 0.000678 USD /
0.000037 USD
90 Day High / Low 0.000209 USD /
0.000037 USD
30 Day High / Low 0.000204 USD /
0.000037 USD
7 Day High / Low 0.000204 USD /
0.000037 USD
24 Hour High / Low 0.000045 USD /
0.000037 USD
Yesterday's High / Low 0.000052 USD /
0.000037 USD
Yesterday's Open / Close 0.000052 USD /
0.000038 USD
Yesterday's Change $-0.000014 USD (-27.41%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)