Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Gycoin Gycoin (GYC)
0.000831 USD
0.00000021 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? GYC

Learn more about why circulating supply may be missing.

Acciones totales
22,213,403 GYC

Datos antiguos por Gycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-09-2017 0.000831 0.000831 0.000831 0.000831 9 -
25-09-2017 0.000832 0.000833 0.000830 0.000831 9 -
24-09-2017 0.001516 0.001516 0.000834 0.000834 18 -
19-09-2017 0.000852 0.000852 0.000850 0.000850 3 -
18-09-2017 0.000764 0.000855 0.000764 0.000852 11 -
17-09-2017 0.009154 0.009157 0.009154 0.009157 13 -
16-09-2017 0.000610 0.009154 0.000610 0.009154 328 -
15-09-2017 0.003052 0.003052 0.000611 0.000611 29 -
14-09-2017 0.003057 0.005349 0.003050 0.003051 92 -
13-09-2017 0.005355 0.005365 0.003057 0.003057 150 -
12-09-2017 0.003828 0.006124 0.003212 0.005358 348 -
11-09-2017 0.000812 0.009554 0.000812 0.003828 152 -
10-09-2017 0.000802 0.000833 0.000802 0.000813 33 -
09-09-2017 0.000694 0.000802 0.000694 0.000802 24 -
08-09-2017 0.010794 0.015482 0.000694 0.000694 26 -
07-09-2017 0.011041 0.011116 0.010778 0.010794 1,405 -
06-09-2017 0.012235 0.017978 0.011030 0.011052 1,740 -
05-09-2017 0.018193 0.018193 0.012213 0.012233 140 -
04-09-2017 0.016013 0.018302 0.012249 0.018190 48,451 -
03-09-2017 0.016618 0.017106 0.015074 0.015985 143,066 -
02-09-2017 0.015951 0.017587 0.015776 0.016704 94,268 -
01-09-2017 0.015914 0.017673 0.014615 0.015956 115,170 -
31-08-2017 0.014710 0.017137 0.013972 0.015899 91,604 -
30-08-2017 0.014569 0.016381 0.013986 0.014912 93,034 -
29-08-2017 0.016359 0.017145 0.014224 0.015711 90,943 -
28-08-2017 0.014196 0.018050 0.013662 0.016352 72,306 -
27-08-2017 0.014941 0.017061 0.014061 0.014061 40,063 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Gycoin

Gycoin (GYC) is a cryptocurrency. Users are able to generate GYC through the process of mining. Gycoin has a current supply of 22,213,403 GYC with ? GYC in circulation. The last known price of Gycoin is 0.000831 USD . More information can be found at http://www.gycoin.net/.
Gycoin Statistics
Gycoin Price 0.000831 USD
Gycoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 22,213,403 GYC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)