GXChain
(GXC)
0.495468
USD
(-0.78%)
0.00004829 BTC (-1.21%)
0.00004829 BTC (-1.21%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
32,205,449
USD
3,139 BTC
3,139 BTC
Volumen (24h)
15,680,672
USD
1,528 BTC
1,528 BTC
Acciones en circulación
65,000,000
GXC
Acciones totales
99,869,766
GXC
Acciones máximas
100,000,000
GXC
- Nivel 111
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por GXChain
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-09-2019 | 0.476650 | 0.505613 | 0.476104 | 0.503977 | 13,873,209 | 32,758,477 |
| 17-09-2019 | 0.504559 | 0.506060 | 0.474293 | 0.476173 | 16,501,529 | 30,951,233 |
| 16-09-2019 | 0.519744 | 0.533229 | 0.441059 | 0.504142 | 12,552,726 | 32,769,218 |
| 15-09-2019 | 0.534125 | 0.535792 | 0.519102 | 0.520042 | 5,166,242 | 33,802,738 |
| 14-09-2019 | 0.542545 | 0.547510 | 0.521940 | 0.534125 | 5,145,478 | 34,718,112 |
| 13-09-2019 | 0.530540 | 0.558733 | 0.516387 | 0.542469 | 10,756,083 | 35,260,486 |
| 12-09-2019 | 0.583985 | 0.624260 | 0.509125 | 0.530661 | 15,780,186 | 34,492,945 |
| 11-09-2019 | 0.758259 | 0.764362 | 0.554306 | 0.583886 | 24,256,508 | 37,952,569 |
| 10-09-2019 | 0.756329 | 0.771099 | 0.746186 | 0.757234 | 6,117,339 | 49,220,211 |
| 09-09-2019 | 0.773889 | 0.785926 | 0.736596 | 0.757208 | 8,059,735 | 49,218,496 |
| 08-09-2019 | 0.751988 | 0.775370 | 0.746824 | 0.775370 | 3,034,044 | 50,399,043 |
| 07-09-2019 | 0.729647 | 0.756760 | 0.725793 | 0.751981 | 2,762,257 | 48,878,788 |
| 06-09-2019 | 0.733000 | 0.756010 | 0.719879 | 0.729395 | 3,719,050 | 47,410,669 |
| 05-09-2019 | 0.786286 | 0.790721 | 0.725028 | 0.733000 | 3,121,597 | 47,645,021 |
| 04-09-2019 | 0.808167 | 0.808742 | 0.773517 | 0.783746 | 3,228,468 | 50,943,468 |
| 03-09-2019 | 0.804410 | 0.822965 | 0.801155 | 0.808422 | 3,056,773 | 52,547,446 |
| 02-09-2019 | 0.775872 | 0.827499 | 0.775198 | 0.802893 | 2,963,958 | 52,188,062 |
| 01-09-2019 | 0.819879 | 0.821557 | 0.757934 | 0.775761 | 2,615,563 | 50,424,474 |
| 31-08-2019 | 0.773420 | 0.839806 | 0.769240 | 0.814296 | 3,874,708 | 52,929,227 |
| 30-08-2019 | 0.717342 | 0.795976 | 0.716582 | 0.773511 | 4,591,154 | 50,278,203 |
| 29-08-2019 | 0.779817 | 0.785833 | 0.692910 | 0.717342 | 3,830,056 | 46,627,215 |
| 28-08-2019 | 0.841269 | 0.842156 | 0.755078 | 0.779595 | 3,108,682 | 50,673,690 |
| 27-08-2019 | 0.886390 | 0.887907 | 0.834581 | 0.839824 | 2,914,025 | 54,588,567 |
| 26-08-2019 | 0.919432 | 0.970621 | 0.858429 | 0.885944 | 4,501,996 | 57,586,386 |
| 25-08-2019 | 0.973883 | 0.985440 | 0.916072 | 0.919881 | 3,162,838 | 59,792,247 |
| 24-08-2019 | 0.974926 | 1.00 | 0.947094 | 0.974902 | 2,868,434 | 63,368,629 |
| 23-08-2019 | 0.982610 | 0.990266 | 0.964144 | 0.974030 | 3,522,699 | 63,311,949 |
| 22-08-2019 | 0.977758 | 1.00 | 0.918566 | 0.982610 | 3,636,234 | 63,869,637 |
| 21-08-2019 | 1.05 | 1.05 | 0.939187 | 0.977758 | 4,623,103 | 63,554,269 |
| 20-08-2019 | 1.14 | 1.14 | 1.02 | 1.05 | 4,808,831 | 68,154,579 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de GXChain
GXChain (GXC) is a cryptocurrency. GXChain has a current supply of 99,869,766 GXC with 65,000,000 GXC in circulation. The last known price of GXChain is 0.495468 USD and is down 0.78% over the last 24 hours. It is currently trading on 23 active market(s) with 15,680,672 USD traded over the last 24 hours. More information can be found at https://gxs.gxb.io/en/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
