GXChain
(GXC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-04-2019 | 1.32 | 1.36 | 1.30 | 1.34 | 13,687,105 | 80,634,973 |
| 21-04-2019 | 1.31 | 1.35 | 1.24 | 1.32 | 14,884,133 | 79,249,226 |
| 20-04-2019 | 1.32 | 1.32 | 1.29 | 1.31 | 9,441,271 | 78,465,260 |
| 19-04-2019 | 1.33 | 1.34 | 1.30 | 1.32 | 8,030,757 | 78,988,985 |
| 18-04-2019 | 1.34 | 1.35 | 1.32 | 1.33 | 6,120,324 | 79,913,995 |
| 17-04-2019 | 1.35 | 1.36 | 1.33 | 1.34 | 4,429,435 | 80,438,283 |
| 16-04-2019 | 1.31 | 1.37 | 1.30 | 1.35 | 5,901,822 | 80,819,724 |
| 15-04-2019 | 1.32 | 1.35 | 1.29 | 1.30 | 4,954,637 | 78,265,493 |
| 14-04-2019 | 1.32 | 1.35 | 1.28 | 1.32 | 10,160,721 | 79,417,508 |
| 13-04-2019 | 1.25 | 1.39 | 1.23 | 1.32 | 25,576,431 | 79,243,784 |
| 12-04-2019 | 1.17 | 1.26 | 1.13 | 1.25 | 18,166,523 | 74,861,632 |
| 11-04-2019 | 1.21 | 1.21 | 1.13 | 1.17 | 16,063,362 | 70,310,943 |
| 10-04-2019 | 1.23 | 1.26 | 1.20 | 1.21 | 13,706,053 | 72,604,011 |
| 09-04-2019 | 1.18 | 1.28 | 1.15 | 1.23 | 14,852,636 | 73,849,795 |
| 08-04-2019 | 1.22 | 1.23 | 1.15 | 1.18 | 13,056,876 | 70,908,144 |
| 07-04-2019 | 1.22 | 1.23 | 1.18 | 1.22 | 12,636,206 | 73,078,809 |
| 06-04-2019 | 1.26 | 1.26 | 1.21 | 1.21 | 11,384,878 | 72,728,027 |
| 05-04-2019 | 1.23 | 1.29 | 1.23 | 1.26 | 7,522,688 | 75,722,872 |
| 04-04-2019 | 1.20 | 1.31 | 1.20 | 1.23 | 15,450,779 | 73,903,997 |
| 03-04-2019 | 1.33 | 1.35 | 1.17 | 1.20 | 25,304,813 | 72,094,245 |
| 02-04-2019 | 1.19 | 1.33 | 1.16 | 1.33 | 26,187,277 | 79,677,284 |
| 01-04-2019 | 1.13 | 1.19 | 1.12 | 1.19 | 15,845,115 | 71,308,709 |
| 31-03-2019 | 1.12 | 1.14 | 1.10 | 1.13 | 14,033,125 | 67,781,516 |
| 30-03-2019 | 1.12 | 1.19 | 1.11 | 1.12 | 13,682,489 | 67,125,197 |
| 29-03-2019 | 1.14 | 1.14 | 1.10 | 1.12 | 17,401,309 | 67,388,811 |
| 28-03-2019 | 1.09 | 1.27 | 1.07 | 1.14 | 50,742,008 | 68,104,066 |
| 27-03-2019 | 1.01 | 1.15 | 1.01 | 1.09 | 27,053,544 | 65,245,723 |
| 26-03-2019 | 0.999472 | 1.07 | 0.963772 | 1.01 | 20,646,119 | 60,451,914 |
| 25-03-2019 | 1.08 | 1.10 | 0.979730 | 0.996687 | 16,640,067 | 59,801,219 |
| 24-03-2019 | 1.09 | 1.09 | 1.05 | 1.08 | 13,287,092 | 64,739,974 |
GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.
The approximate return on investment if purchased at the time of launch (or earliest known price)
