×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,914,002,315Volumen de 24 horas:  $59,593,999,654Dominio BTC:  66.6%
Anunciar
Cap. de Mercado:  $196,914,002,315Volumen de 24 horas:  $59,593,999,654Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

GXChain (GXC)

$0.411407 USD (-1.24%)
0.00005676 BTC (-1.83%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $26,741,432 USD
    3,689 BTC
  • Volumen (24h)
    $5,741,061 USD
    792.07837200 BTC
  • Acciones en circulación
    65,000,000 GXC
  • Acciones totales
    99,898,145 GXC
  • Acciones máximas
    100,000,000 GXC

  • Historical data for GXChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.417300
    0.424056
    0.406220
    0.410009
    5,964,899
    26,650,593
    Dec 11, 2019
    0.425411
    0.430011
    0.413702
    0.417300
    8,477,400
    27,124,503
    Dec 10, 2019
    0.435763
    0.438939
    0.415633
    0.423339
    6,529,678
    27,517,057
    Dec 09, 2019
    0.452141
    0.453867
    0.434222
    0.436175
    4,661,530
    28,351,357
    Dec 08, 2019
    0.454931
    0.458641
    0.450722
    0.452129
    2,731,727
    29,388,359
    Dec 07, 2019
    0.450496
    0.462979
    0.449049
    0.454171
    4,134,802
    29,521,101
    Dec 06, 2019
    0.451080
    0.455054
    0.445484
    0.451628
    3,028,955
    29,355,826
    Dec 05, 2019
    0.442915
    0.470618
    0.442042
    0.449185
    4,062,058
    29,197,022
    Dec 04, 2019
    0.448204
    0.458504
    0.432941
    0.443214
    6,267,810
    28,808,918
    Dec 03, 2019
    0.445321
    0.464716
    0.440522
    0.447066
    6,913,062
    29,059,309
    Dec 02, 2019
    0.451103
    0.453880
    0.430077
    0.445321
    6,674,397
    28,945,873
    Dec 01, 2019
    0.455756
    0.463874
    0.429222
    0.452165
    6,021,647
    29,390,713
    Nov 30, 2019
    0.488467
    0.499215
    0.448049
    0.454517
    7,267,677
    29,543,612
    Nov 29, 2019
    0.465171
    0.496679
    0.461287
    0.488134
    6,261,261
    31,728,696
    Nov 28, 2019
    0.452254
    0.492164
    0.446426
    0.465911
    5,471,526
    30,284,225
    Nov 27, 2019
    0.433436
    0.454759
    0.413279
    0.450723
    6,377,349
    29,297,023
    Nov 26, 2019
    0.411727
    0.445585
    0.406321
    0.435253
    8,364,868
    28,291,456
    Nov 25, 2019
    0.421288
    0.428080
    0.373698
    0.411727
    19,617,037
    26,762,284
    Nov 24, 2019
    0.457388
    0.458949
    0.416326
    0.416326
    4,021,569
    27,061,195
    Nov 23, 2019
    0.451677
    0.463776
    0.439928
    0.457388
    6,028,155
    29,730,224
    Nov 22, 2019
    0.492791
    0.496234
    0.429711
    0.451327
    13,056,376
    29,336,235
    Nov 21, 2019
    0.524338
    0.525601
    0.484094
    0.492791
    11,750,007
    32,031,436
    Nov 20, 2019
    0.523442
    0.532764
    0.522337
    0.524242
    22,928,337
    34,075,750
    Nov 19, 2019
    0.547750
    0.547931
    0.507664
    0.523442
    27,240,500
    34,023,748
    Nov 18, 2019
    0.592789
    0.599417
    0.545570
    0.547337
    32,645,696
    35,576,921
    Nov 17, 2019
    0.610741
    0.621576
    0.587877
    0.593015
    23,892,439
    38,545,959
    Nov 16, 2019
    0.618163
    0.631253
    0.610329
    0.610741
    13,410,283
    39,698,134
    Nov 15, 2019
    0.602329
    0.626659
    0.588084
    0.617832
    50,017,236
    40,159,107
    Nov 14, 2019
    0.578037
    0.603214
    0.578037
    0.601296
    25,932,788
    39,084,250
    Nov 13, 2019
    0.561137
    0.581443
    0.557424
    0.578346
    15,739,762
    37,592,499

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

Estadísticas de GXChain

GXChain Price
$0.411407 USD
GXChain ROI
-93.02%
Nivel de mercado
#116
Cap. de Mercado
$26,741,432 USD
Volumen de 24 horas
$5,741,061 USD
Acciones en circulación
65,000,000 GXC
Acciones totales
99,898,145 GXC
Acciones máximas
100,000,000 GXC
Máximos en todos los tiempos
$9.99 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.292810 USD
(Sep 25, 2019)
Máximos/mínimos en 52 semanas
$2.87 USD /
$0.292810 USD
Máximos/mínimos en 90 días
$0.677572 USD /
$0.292810 USD
Máximos/mínimos en 30 días
$0.631253 USD /
$0.373698 USD
Máximos/mínimos en 7 días
$0.462979 USD /
$0.406220 USD
Máximos/mínimos en 24 horas
$0.422931 USD /
$0.406220 USD
Máximos/mínimos de ayer
$0.424056 USD /
$0.406220 USD
Apertura/cierre de ayer
$0.417300 USD /
$0.410009 USD
Cambio de ayer
$-0.007291 USD (-1.75%)
Volumen de ayer
$5,964,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.