GXChain
(GXC)
0.00019691 BTC (-8.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
11,814 BTC
Volumen (24h)
3,867 BTC
Acciones en circulación
Acciones totales
Acciones máximas
Datos antiguos por GXChain
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 25-06-2019 | 2.41 | 2.42 | 2.32 | 2.38 | 48,321,726 | 142,952,496 |
| 24-06-2019 | 2.67 | 2.78 | 2.40 | 2.41 | 49,409,392 | 144,516,910 |
| 23-06-2019 | 2.37 | 2.84 | 2.36 | 2.67 | 46,127,772 | 159,994,348 |
| 22-06-2019 | 2.25 | 2.60 | 2.21 | 2.37 | 20,167,894 | 142,187,878 |
| 21-06-2019 | 2.26 | 2.38 | 2.23 | 2.25 | 15,821,050 | 134,764,264 |
| 20-06-2019 | 2.39 | 2.42 | 2.25 | 2.26 | 13,064,387 | 135,584,207 |
| 19-06-2019 | 2.46 | 2.52 | 2.36 | 2.39 | 12,335,055 | 143,246,090 |
| 18-06-2019 | 2.32 | 2.64 | 2.24 | 2.45 | 26,566,296 | 147,232,620 |
| 17-06-2019 | 2.26 | 2.37 | 2.26 | 2.32 | 4,350,379 | 139,185,320 |
| 16-06-2019 | 2.45 | 2.47 | 2.26 | 2.26 | 8,241,670 | 135,691,350 |
| 15-06-2019 | 2.21 | 2.45 | 2.18 | 2.45 | 10,195,079 | 146,852,359 |
| 14-06-2019 | 2.24 | 2.32 | 2.15 | 2.21 | 7,424,884 | 132,463,345 |
| 13-06-2019 | 2.31 | 2.36 | 2.19 | 2.24 | 10,849,839 | 134,283,773 |
| 12-06-2019 | 2.39 | 2.51 | 2.26 | 2.31 | 21,744,030 | 138,497,151 |
| 11-06-2019 | 2.28 | 2.50 | 2.09 | 2.39 | 31,760,913 | 143,214,499 |
| 10-06-2019 | 2.37 | 2.87 | 2.12 | 2.28 | 226,443,824 | 136,705,043 |
| 09-06-2019 | 1.57 | 2.46 | 1.57 | 2.37 | 278,816,260 | 142,072,834 |
| 08-06-2019 | 1.49 | 1.57 | 1.46 | 1.57 | 22,869,947 | 94,195,172 |
| 07-06-2019 | 1.51 | 1.53 | 1.47 | 1.49 | 21,731,638 | 89,381,061 |
| 06-06-2019 | 1.46 | 1.58 | 1.41 | 1.51 | 36,221,234 | 90,432,105 |
| 05-06-2019 | 1.18 | 1.61 | 1.18 | 1.46 | 144,327,701 | 87,398,870 |
| 04-06-2019 | 1.08 | 1.24 | 1.03 | 1.18 | 21,335,350 | 70,690,437 |
| 03-06-2019 | 1.17 | 1.17 | 1.08 | 1.09 | 6,296,819 | 65,156,586 |
| 02-06-2019 | 1.16 | 1.18 | 1.15 | 1.17 | 6,619,255 | 70,139,278 |
| 01-06-2019 | 1.17 | 1.18 | 1.14 | 1.16 | 8,678,050 | 69,337,728 |
| 31-05-2019 | 1.11 | 1.21 | 1.07 | 1.17 | 14,455,902 | 70,458,686 |
| 30-05-2019 | 1.11 | 1.18 | 1.09 | 1.11 | 12,959,921 | 66,776,932 |
| 29-05-2019 | 1.15 | 1.15 | 1.08 | 1.11 | 7,352,999 | 66,820,922 |
| 28-05-2019 | 1.16 | 1.17 | 1.14 | 1.15 | 6,500,418 | 68,982,612 |
| 27-05-2019 | 1.15 | 1.18 | 1.14 | 1.17 | 12,013,200 | 69,906,626 |
* Los datos más recientes en el rango (hora UTC)
Acerca de GXChain
GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
