Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.417300 | 0.424056 | 0.406220 | 0.410009 | 5,964,899 | 26,650,593 |
Dec 11, 2019 | 0.425411 | 0.430011 | 0.413702 | 0.417300 | 8,477,400 | 27,124,503 |
Dec 10, 2019 | 0.435763 | 0.438939 | 0.415633 | 0.423339 | 6,529,678 | 27,517,057 |
Dec 09, 2019 | 0.452141 | 0.453867 | 0.434222 | 0.436175 | 4,661,530 | 28,351,357 |
Dec 08, 2019 | 0.454931 | 0.458641 | 0.450722 | 0.452129 | 2,731,727 | 29,388,359 |
Dec 07, 2019 | 0.450496 | 0.462979 | 0.449049 | 0.454171 | 4,134,802 | 29,521,101 |
Dec 06, 2019 | 0.451080 | 0.455054 | 0.445484 | 0.451628 | 3,028,955 | 29,355,826 |
Dec 05, 2019 | 0.442915 | 0.470618 | 0.442042 | 0.449185 | 4,062,058 | 29,197,022 |
Dec 04, 2019 | 0.448204 | 0.458504 | 0.432941 | 0.443214 | 6,267,810 | 28,808,918 |
Dec 03, 2019 | 0.445321 | 0.464716 | 0.440522 | 0.447066 | 6,913,062 | 29,059,309 |
Dec 02, 2019 | 0.451103 | 0.453880 | 0.430077 | 0.445321 | 6,674,397 | 28,945,873 |
Dec 01, 2019 | 0.455756 | 0.463874 | 0.429222 | 0.452165 | 6,021,647 | 29,390,713 |
Nov 30, 2019 | 0.488467 | 0.499215 | 0.448049 | 0.454517 | 7,267,677 | 29,543,612 |
Nov 29, 2019 | 0.465171 | 0.496679 | 0.461287 | 0.488134 | 6,261,261 | 31,728,696 |
Nov 28, 2019 | 0.452254 | 0.492164 | 0.446426 | 0.465911 | 5,471,526 | 30,284,225 |
Nov 27, 2019 | 0.433436 | 0.454759 | 0.413279 | 0.450723 | 6,377,349 | 29,297,023 |
Nov 26, 2019 | 0.411727 | 0.445585 | 0.406321 | 0.435253 | 8,364,868 | 28,291,456 |
Nov 25, 2019 | 0.421288 | 0.428080 | 0.373698 | 0.411727 | 19,617,037 | 26,762,284 |
Nov 24, 2019 | 0.457388 | 0.458949 | 0.416326 | 0.416326 | 4,021,569 | 27,061,195 |
Nov 23, 2019 | 0.451677 | 0.463776 | 0.439928 | 0.457388 | 6,028,155 | 29,730,224 |
Nov 22, 2019 | 0.492791 | 0.496234 | 0.429711 | 0.451327 | 13,056,376 | 29,336,235 |
Nov 21, 2019 | 0.524338 | 0.525601 | 0.484094 | 0.492791 | 11,750,007 | 32,031,436 |
Nov 20, 2019 | 0.523442 | 0.532764 | 0.522337 | 0.524242 | 22,928,337 | 34,075,750 |
Nov 19, 2019 | 0.547750 | 0.547931 | 0.507664 | 0.523442 | 27,240,500 | 34,023,748 |
Nov 18, 2019 | 0.592789 | 0.599417 | 0.545570 | 0.547337 | 32,645,696 | 35,576,921 |
Nov 17, 2019 | 0.610741 | 0.621576 | 0.587877 | 0.593015 | 23,892,439 | 38,545,959 |
Nov 16, 2019 | 0.618163 | 0.631253 | 0.610329 | 0.610741 | 13,410,283 | 39,698,134 |
Nov 15, 2019 | 0.602329 | 0.626659 | 0.588084 | 0.617832 | 50,017,236 | 40,159,107 |
Nov 14, 2019 | 0.578037 | 0.603214 | 0.578037 | 0.601296 | 25,932,788 | 39,084,250 |
Nov 13, 2019 | 0.561137 | 0.581443 | 0.557424 | 0.578346 | 15,739,762 | 37,592,499 |