Cap. de Mercado:
Matchpool Matchpool (GUP)
0.017383 USD (-4.92%)
0.00000439 BTC (-6.14%)
0.00011906 ETH (-5.81%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,303,705 USD
329 BTC
8,929 ETH
Volumen (24h)
173,061 USD
43.68 BTC
1,185 ETH
Acciones en circulación
75,000,000 GUP
Acciones totales
98,855,150 GUP

Datos antiguos por Matchpool

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.017478 0.018515 0.017245 0.018200 27,643 1,365,014
17-02-2019 0.017258 0.017636 0.016967 0.017474 19,277 1,310,530
16-02-2019 0.017494 0.017720 0.017032 0.017238 17,362 1,292,878
15-02-2019 0.017525 0.017862 0.017188 0.017482 11,178 1,311,147
14-02-2019 0.017711 0.017798 0.017290 0.017503 3,188 1,312,688
13-02-2019 0.017625 0.017898 0.017392 0.017742 10,355 1,330,670
12-02-2019 0.017329 0.017669 0.017112 0.017630 12,812 1,322,279
11-02-2019 0.017662 0.017947 0.016560 0.017296 34,140 1,297,171
10-02-2019 0.018469 0.018657 0.017086 0.017692 39,446 1,326,906
09-02-2019 0.019102 0.019259 0.017391 0.018726 25,788 1,404,416
08-02-2019 0.017038 0.019958 0.016354 0.019102 65,839 1,432,635
07-02-2019 0.016191 0.017104 0.015915 0.017033 16,556 1,277,512
06-02-2019 0.016716 0.019769 0.015585 0.016188 10,164 1,214,113
05-02-2019 0.016419 0.016816 0.015733 0.016657 9,879 1,249,255
04-02-2019 0.016782 0.017161 0.016340 0.016472 2,074 1,235,430
03-02-2019 0.017536 0.017571 0.016420 0.016702 5,096 1,252,663
02-02-2019 0.016656 0.017597 0.016509 0.017533 6,017 1,314,944
01-02-2019 0.016646 0.016893 0.016432 0.016676 2,142 1,250,715
31-01-2019 0.017317 0.017444 0.016356 0.016624 16,611 1,246,811
30-01-2019 0.016400 0.017269 0.016260 0.017140 5,135 1,285,511
29-01-2019 0.017532 0.017576 0.016161 0.016386 15,347 1,228,982
28-01-2019 0.018177 0.018177 0.016933 0.017519 25,595 1,313,942
27-01-2019 0.017474 0.019082 0.017291 0.018161 64,790 1,362,071
26-01-2019 0.017471 0.017651 0.016923 0.017466 18,578 1,309,933
25-01-2019 0.019064 0.019064 0.016627 0.017435 105,444 1,307,651
24-01-2019 0.017014 0.020676 0.016440 0.019022 402,519 1,426,652
23-01-2019 0.016978 0.017458 0.016334 0.017123 54,062 1,284,250
22-01-2019 0.016116 0.016925 0.016035 0.016546 65,994 1,240,914
21-01-2019 0.016785 0.022704 0.015889 0.016106 50,322 1,207,972
20-01-2019 0.018995 0.018995 0.016176 0.016767 167,691 1,257,557
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.017383 USD and is down 4.92% over the last 24 hours. It is currently trading on 3 active market(s) with 173,061 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Matchpool Price 0.017383 USD
Market Rank #704
Cap. de Mercado 1,303,705 USD
24h Volume 173,061 USD
Acciones en circulación 75,000,000 GUP
Acciones totales 98,855,150 GUP
Acciones máximas Sin datos
Yesterday's Open / Close $0.017478 USD / $0.018200 USD
Yesterday's High / Low $0.018515 USD / $0.017245 USD
Yesterday's Change +0.000722 USD (+4.13%)
Yesterday's Volume $27,643 USD