Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Matchpool Matchpool (GUP)
0.025195 USD (2.76%)
0.00000453 BTC (-0.58%)
0.00014638 ETH (2.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,889,658 USD
340 BTC
10,979 ETH
Volumen (24h)
52,224 USD
9.39 BTC
303.42 ETH
Acciones en circulación
75,000,000 GUP
Acciones totales
98,855,150 GUP

Datos antiguos por Matchpool

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.023278 0.025099 0.022316 0.024571 87,654 1,842,804
21-04-2019 0.022386 0.025337 0.022150 0.023289 142,751 1,746,682
20-04-2019 0.022679 0.023364 0.022377 0.022386 15,054 1,678,921
19-04-2019 0.022824 0.022942 0.022043 0.022679 15,182 1,700,901
18-04-2019 0.022124 0.023213 0.022037 0.022825 31,115 1,711,899
17-04-2019 0.021554 0.022942 0.021538 0.022124 34,979 1,659,293
16-04-2019 0.021758 0.023730 0.021492 0.021563 61,942 1,617,232
15-04-2019 0.022734 0.023621 0.021515 0.021758 25,910 1,631,857
14-04-2019 0.022417 0.023195 0.022037 0.022734 11,370 1,705,022
13-04-2019 0.022798 0.023147 0.022333 0.022417 17,282 1,681,269
12-04-2019 0.021982 0.022925 0.020838 0.022801 41,494 1,710,055
11-04-2019 0.024181 0.025482 0.021543 0.021989 65,374 1,649,141
10-04-2019 0.024817 0.025103 0.023863 0.024169 29,466 1,812,703
09-04-2019 0.024238 0.025505 0.023700 0.024824 84,598 1,861,827
08-04-2019 0.024932 0.037366 0.023122 0.024238 121,169 1,817,868
07-04-2019 0.022014 0.028019 0.021946 0.024928 438,757 1,869,575
06-04-2019 0.023146 0.023298 0.021974 0.022037 27,159 1,652,750
05-04-2019 0.021912 0.024369 0.021458 0.023140 47,452 1,735,502
04-04-2019 0.021970 0.022789 0.021111 0.021913 20,100 1,643,494
03-04-2019 0.021745 0.023526 0.020997 0.021959 63,360 1,646,900
02-04-2019 0.021224 0.023041 0.020804 0.021733 108,564 1,629,984
01-04-2019 0.020980 0.021219 0.020274 0.021206 77,976 1,590,418
31-03-2019 0.021204 0.021306 0.020491 0.020989 51,268 1,574,171
30-03-2019 0.021053 0.022198 0.020194 0.021204 50,272 1,590,292
29-03-2019 0.021209 0.023984 0.020143 0.021095 701,575 1,582,141
28-03-2019 0.020898 0.021976 0.020223 0.021209 106,431 1,590,659
27-03-2019 0.019580 0.020918 0.019513 0.020898 77,092 1,567,342
26-03-2019 0.019913 0.020000 0.019178 0.019530 43,768 1,464,753
25-03-2019 0.020549 0.037251 0.019614 0.019989 50,341 1,499,156
24-03-2019 0.020256 0.020807 0.019733 0.020513 7,762 1,538,512
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.025195 USD and is up 2.76% over the last 24 hours. It is currently trading on 4 active market(s) with 52,224 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Matchpool Statistics
Matchpool Price 0.025195 USD
Matchpool ROI -89.52%
Market Rank #698
Cap. de Mercado 1,889,658 USD
24 Hour Volume 52,224 USD
Acciones en circulación 75,000,000 GUP
Acciones totales 98,855,150 GUP
Acciones máximas Sin datos
All Time High 1.57 USD
(03-01-2018)
All Time Low 0.014142 USD
(07-12-2018)
52 Week High / Low 0.510466 USD /
0.014142 USD
90 Day High / Low 0.037366 USD /
0.015585 USD
30 Day High / Low 0.037366 USD /
0.019178 USD
7 Day High / Low 0.026356 USD /
0.021538 USD
24 Hour High / Low 0.026356 USD /
0.024018 USD
Yesterday's High / Low 0.025099 USD /
0.022316 USD
Yesterday's Open / Close 0.023278 USD /
0.024571 USD
Yesterday's Change $0.001293 USD (+5.56%)
Yesterday's Volume $87,654 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)