×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomonedas:  5,281Mercados:  20,959Cap. de Mercado:  $177,365,806,762Volumen de 24 horas:  $118,661,636,677Dominio BTC:  65.5%
Cap. de Mercado:  $177,365,806,762Volumen de 24 horas:  $118,661,636,677Dominio BTC:  65.5%Criptomonedas:  5,281Mercados:  20,959

Matchpool (GUP)

$0.001713 USD (4.59%)
0.00000027 BTC (0.98%)
0.00001293 ETH (1.53%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $128,486 USD
    20.24439975 BTC
    969.95498649 ETH
  • Volumen (24h)
    $127.08 USD
    0.02002283 BTC
    0.95933897 ETH
  • Acciones en circulación
    75,000,000 GUP
  • Acciones totales
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 29, 2020
    0.001672
    0.001672
    0.001596
    0.001597
    69.93
    119,764
    Mar 28, 2020
    0.001698
    0.001698
    0.001640
    0.001671
    101.76
    125,345
    Mar 27, 2020
    0.001813
    0.001827
    0.001693
    0.001695
    25.04
    127,147
    Mar 26, 2020
    0.001869
    0.001887
    0.001776
    0.001812
    77.88
    135,896
    Mar 25, 2020
    0.001819
    0.001929
    0.001789
    0.001869
    126.48
    140,188
    Mar 24, 2020
    0.001737
    0.001836
    0.001721
    0.001819
    148.34
    136,408
    Mar 23, 2020
    0.001632
    0.001805
    0.001578
    0.001737
    153.36
    130,281
    Mar 22, 2020
    0.002000
    0.002023
    0.001625
    0.001632
    150.88
    122,421
    Mar 21, 2020
    0.002058
    0.002181
    0.001814
    0.001999
    187.34
    149,949
    Mar 20, 2020
    0.002013
    0.002391
    0.001901
    0.002057
    225.15
    154,292
    Mar 19, 2020
    0.001313
    0.002151
    0.001240
    0.002069
    716.11
    155,159
    Mar 18, 2020
    0.001338
    0.001375
    0.001262
    0.001316
    115.52
    98,698.74
    Mar 17, 2020
    0.001349
    0.001451
    0.001317
    0.001345
    172.26
    100,846
    Mar 16, 2020
    0.001370
    0.001405
    0.001177
    0.001349
    219.41
    101,185
    Mar 15, 2020
    0.001552
    0.001576
    0.001252
    0.001370
    256.59
    102,739
    Mar 14, 2020
    0.001438
    0.001751
    0.001381
    0.001552
    97.58
    116,390
    Mar 13, 2020
    0.001334
    0.001758
    0.001076
    0.001432
    64.66
    107,370
    Mar 12, 2020
    0.002373
    0.002378
    0.001334
    0.001341
    53.10
    100,549
    Mar 11, 2020
    0.002369
    0.002452
    0.002294
    0.002373
    212.15
    177,977
    Mar 10, 2020
    0.002200
    0.002420
    0.002170
    0.002362
    27.59
    177,122
    Mar 09, 2020
    0.002504
    0.002529
    0.002134
    0.002197
    182.19
    164,781
    Mar 08, 2020
    0.002849
    0.002849
    0.002426
    0.002505
    257.83
    187,888
    Mar 07, 2020
    0.003029
    0.003039
    0.002576
    0.002848
    255.21
    213,635
    Mar 06, 2020
    0.002799
    0.003225
    0.002715
    0.003028
    417.74
    227,089
    Mar 05, 2020
    0.002363
    0.002930
    0.002363
    0.002799
    475.53
    209,920
    Mar 04, 2020
    0.002441
    0.002459
    0.002268
    0.002363
    208.76
    177,219
    Mar 03, 2020
    0.002445
    0.002492
    0.002340
    0.002441
    286.62
    183,069
    Mar 02, 2020
    0.002382
    0.002462
    0.002296
    0.002446
    301.95
    183,414
    Mar 01, 2020
    0.002405
    0.002445
    0.002215
    0.002383
    320.34
    178,700

Acerca de Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.001713 USD and is up 4.59% over the last 24 hours. It is currently trading on 2 active market(s) with $127.08 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Estadísticas de Matchpool

Matchpool Price
$0.001713 USD
Matchpool ROI
-99.29%
Nivel de mercado
#1350
Cap. de Mercado
$128,486 USD
Volumen de 24 horas
$127.08 USD
Acciones en circulación
75,000,000 GUP
Acciones totales
98,855,150 GUP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.57 USD
(Jan 03, 2018)
Mínimos en todos los tiempos
$0.001073 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.040726 USD /
$0.001076 USD
Máximos/mínimos en 90 días
$0.018962 USD /
$0.001076 USD
Máximos/mínimos en 30 días
$0.003225 USD /
$0.001076 USD
Máximos/mínimos en 7 días
$0.001929 USD /
$0.001589 USD
Máximos/mínimos en 24 horas
$0.001721 USD /
$0.001589 USD
Máximos/mínimos de ayer
$0.001672 USD /
$0.001596 USD
Apertura/cierre de ayer
$0.001672 USD /
$0.001597 USD
Cambio de ayer
$-0.000075 USD (-4.47%)
Volumen de ayer
$69.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.