Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Matchpool Matchpool (GUP)
0.011071 USD (7.34%)
0.00000104 BTC (6.97%)
0.00004884 ETH (7.28%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
830,306 USD
78 BTC
3,663 ETH
Volumen (24h)
11,001 USD
1.04 BTC
48.53 ETH
Acciones en circulación
75,000,000 GUP
Acciones totales
98,855,150 GUP

Datos antiguos por Matchpool

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.010290 0.011270 0.009731 0.010868 13,838 815,135
19-07-2019 0.010308 0.011604 0.009942 0.010287 20,239 771,533
18-07-2019 0.010245 0.010852 0.009339 0.010308 14,562 773,127
17-07-2019 0.008798 0.010833 0.008787 0.010239 37,707 767,891
16-07-2019 0.010575 0.011429 0.008816 0.008816 13,266 661,210
15-07-2019 0.010657 0.010753 0.009335 0.010586 9,437 793,949
14-07-2019 0.012069 0.012275 0.010608 0.010651 17,256 798,819
13-07-2019 0.012559 0.012847 0.011194 0.012066 32,129 904,971
12-07-2019 0.012684 0.012904 0.011618 0.012454 13,226 934,052
11-07-2019 0.012545 0.013445 0.011129 0.012674 40,164 950,545
10-07-2019 0.012983 0.013897 0.011790 0.012543 45,678 940,743
09-07-2019 0.014215 0.016975 0.012656 0.012871 133,160 965,339
08-07-2019 0.013490 0.014622 0.013421 0.014217 5,804 1,066,304
07-07-2019 0.013887 0.014050 0.012866 0.013490 16,577 1,011,751
06-07-2019 0.013627 0.015691 0.013032 0.013887 46,289 1,041,528
05-07-2019 0.012857 0.014271 0.012678 0.013634 18,356 1,022,522
04-07-2019 0.014234 0.014658 0.012818 0.012861 26,056 964,574
03-07-2019 0.015349 0.015955 0.013390 0.014235 41,024 1,067,641
02-07-2019 0.013528 0.015583 0.012425 0.015349 46,886 1,151,155
01-07-2019 0.013573 0.014881 0.012581 0.013525 12,451 1,014,412
30-06-2019 0.014719 0.015504 0.013194 0.013573 11,771 1,017,976
29-06-2019 0.014913 0.016362 0.013599 0.014731 18,808 1,104,857
28-06-2019 0.013854 0.014758 0.013378 0.014630 8,980 1,097,237
27-06-2019 0.015046 0.016861 0.012174 0.013854 59,091 1,039,066
26-06-2019 0.017808 0.018550 0.014537 0.014809 70,421 1,110,659
25-06-2019 0.017725 0.022105 0.016686 0.017808 127,537 1,335,590
24-06-2019 0.018524 0.018573 0.017188 0.017728 50,882 1,329,563
23-06-2019 0.019150 0.019315 0.016902 0.018524 213,337 1,389,322
22-06-2019 0.020193 0.020517 0.018268 0.019150 23,674 1,436,285
21-06-2019 0.019711 0.020193 0.018601 0.020193 12,699 1,514,506
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.011071 USD and is up 7.34% over the last 24 hours. It is currently trading on 4 active market(s) with 11,001 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Estadísticas de Matchpool
Precio de Matchpool 0.011071 USD
ROI de Matchpool -95.40%
Nivel de mercado #837
Cap. de Mercado 830,306 USD
Volumen de 24 horas 11,001 USD
Acciones en circulación 75,000,000 GUP
Acciones totales 98,855,150 GUP
Acciones máximas Sin datos
Máximos en todos los tiempos 1.57 USD
(03-01-2018)
Mínimos en todos los tiempos 0.008787 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.205658 USD /
0.008787 USD
Máximos/mínimos en 90 días 0.040726 USD /
0.008787 USD
Máximos/mínimos en 30 días 0.022105 USD /
0.008787 USD
Máximos/mínimos en 7 días 0.011956 USD /
0.008787 USD
Máximos/mínimos en 24 horas 0.011270 USD /
0.010268 USD
Máximos/mínimos de ayer 0.011270 USD /
0.009731 USD
Apertura/cierre de ayer 0.010290 USD /
0.010868 USD
Cambio de ayer $0.000579 USD (+5.63%)
Volumen de ayer $13,838 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)